Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.58	14.95	14.29	14.66	396,712	+0.09(+0.61%)
Feb 27, 2007	15.12	15.12	14.44	14.58	432,704	-0.65(-4.25%)
Feb 26, 2007	15.86	15.93	15.18	15.22	401,027	-0.51(-3.27%)
Feb 23, 2007	15.83	15.83	15.52	15.74	335,708	-0.09(-0.56%)
Feb 22, 2007	15.52	15.85	15.34	15.83	510,574	+0.35(+2.29%)
Feb 21, 2007	15.56	15.69	15.27	15.47	703,678	-0.21(-1.36%)
Feb 20, 2007	15.90	15.94	15.54	15.68	569,517	-0.28(-1.78%)
Feb 16, 2007	15.92	16.07	15.66	15.97	471,047	+0.11(+0.67%)
Feb 15, 2007	14.93	15.93	14.92	15.86	612,260	+1.02(+6.87%)
Feb 14, 2007	14.63	14.90	14.58	14.84	630,850	+0.22(+1.49%)
Feb 13, 2007	14.86	14.93	14.24	14.62	666,772	-0.23(-1.52%)
Feb 12, 2007	14.15	15.06	14.05	14.85	1,202,683	+1.41(+10.45%)
Feb 09, 2007	13.87	14.19	13.33	13.45	433,074	-0.50(-3.56%)
Feb 08, 2007	14.06	14.15	13.81	13.94	295,419	-0.25(-1.78%)
Feb 07, 2007	14.12	14.29	14.06	14.20	241,534	+0.01(+0.09%)
Feb 06, 2007	14.35	14.35	14.14	14.18	211,639	-0.13(-0.93%)
Feb 05, 2007	14.41	14.45	14.17	14.31	450,784	-0.10(-0.68%)
Feb 02, 2007	14.37	14.45	14.20	14.41	125,219	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.