Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.252	4.408	4.252	4.394	36,667	+0.14(+3.35%)
Dec 28, 2012	4.215	4.284	4.215	4.252	16,468	+0.04(+0.98%)
Dec 27, 2012	4.270	4.275	4.197	4.211	26,525	-0.05(-1.08%)
Dec 26, 2012	4.321	4.358	4.247	4.257	30,268	-0.05(-1.17%)
Dec 24, 2012	4.280	4.381	4.270	4.307	22,191	+0.00(+0.11%)
Dec 21, 2012	4.394	4.394	4.296	4.303	107,749	-0.06(-1.37%)
Dec 20, 2012	4.348	4.385	4.293	4.362	45,178	+0.04(+0.85%)
Dec 19, 2012	4.330	4.348	4.294	4.326	14,910	-0.03(-0.73%)
Dec 18, 2012	4.339	4.371	4.301	4.357	44,140	+0.02(+0.42%)
Dec 17, 2012	4.366	4.394	4.289	4.339	76,144	-0.03(-0.63%)
Dec 14, 2012	4.257	4.366	4.257	4.366	36,638	+0.11(+2.57%)
Dec 13, 2012	4.234	4.294	4.234	4.257	21,253	+0.01(+0.32%)
Dec 12, 2012	4.193	4.326	4.193	4.244	30,616	-0.08(-1.89%)
Dec 11, 2012	4.134	4.344	4.134	4.326	45,164	+0.22(+5.32%)
Dec 10, 2012	4.052	4.116	4.030	4.107	20,937	+0.06(+1.46%)
Dec 07, 2012	4.052	4.121	4.048	4.048	13,305	+0.01(+0.23%)
Dec 06, 2012	3.979	4.039	3.979	4.039	8,583	+0.07(+1.84%)
Dec 05, 2012	4.198	4.198	3.966	3.966	44,123	-0.24(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.