Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.05 12.23 11.94 12.12 341,751 +0.04(+0.33%)
Dec 29, 2005 12.16 12.20 12.01 12.08 354,952 -0.02(-0.18%)
Dec 28, 2005 12.18 12.25 12.00 12.10 327,306 +0.04(+0.33%)
Dec 27, 2005 12.26 12.62 11.65 12.06 554,683 -0.20(-1.63%)
Dec 23, 2005 12.44 12.45 12.19 12.26 257,376 -0.07(-0.58%)
Dec 22, 2005 12.36 12.36 12.08 12.33 424,748 +0.10(+0.83%)
Dec 21, 2005 12.44 12.52 12.14 12.23 541,735 -0.09(-0.72%)
Dec 20, 2005 12.32 12.71 12.26 12.32 898,537 -0.09(-0.71%)
Dec 19, 2005 12.47 12.71 11.98 12.41 991,297 -0.12(-0.92%)
Dec 16, 2005 13.63 13.74 12.45 12.52 1,332,440 -1.17(-8.52%)
Dec 15, 2005 14.12 14.19 13.30 13.69 708,713 -0.51(-3.62%)
Dec 14, 2005 13.39 14.25 13.01 14.20 1,144,858 +0.82(+6.13%)
Dec 13, 2005 13.77 13.93 12.70 13.38 1,654,817 +0.63(+4.94%)
Dec 12, 2005 12.56 12.79 12.48 12.75 481,739 +0.27(+2.20%)
Dec 09, 2005 12.58 12.58 12.22 12.48 256,284 +0.14(+1.15%)
Dec 08, 2005 12.28 12.63 12.24 12.34 379,045 +0.06(+0.51%)
Dec 07, 2005 12.46 12.79 12.15 12.28 804,947 -0.08(-0.61%)
Dec 06, 2005 11.93 12.56 11.93 12.35 1,176,055 +0.39(+3.22%)
Dec 05, 2005 11.22 12.02 11.17 11.97 453,514 +0.66(+5.80%)
Dec 02, 2005 11.49 11.64 11.26 11.31 365,448 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.