Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.756	3.853	3.756	3.848	5,035	+0.01(+0.36%)
Nov 27, 2015	3.752	3.834	3.752	3.834	2,874	+0.08(+2.20%)
Nov 25, 2015	3.820	3.752	3.752	3.752	33,102	-0.11(-2.74%)
Nov 24, 2015	3.802	3.862	3.802	3.857	4,375	+0.05(+1.33%)
Nov 23, 2015	3.774	3.857	3.774	3.807	16,180	-0.04(-1.07%)
Nov 20, 2015	3.701	3.848	3.701	3.848	2,423	+0.05(+1.21%)
Nov 19, 2015	3.752	3.802	3.752	3.802	2,911	+0.05(+1.22%)
Nov 18, 2015	3.761	3.830	3.756	3.756	17,028	-0.00(-0.12%)
Nov 17, 2015	3.752	3.761	3.752	3.761	1,358	+0.03(+0.74%)
Nov 16, 2015	3.752	3.761	3.733	3.733	9,795	+0.06(+1.50%)
Nov 13, 2015	3.742	3.761	3.678	3.678	4,298	-0.07(-1.96%)
Nov 12, 2015	3.843	3.843	3.752	3.752	9,601	-0.13(-3.43%)
Nov 11, 2015	3.916	3.925	3.742	3.885	40,561	+0.05(+1.20%)
Nov 10, 2015	3.871	3.871	3.839	3.839	1,785	-0.05(-1.18%)
Nov 09, 2015	3.903	3.903	3.876	3.885	7,008	+0.00(+0.12%)
Nov 06, 2015	3.894	3.903	3.857	3.880	4,876	-0.02(-0.59%)
Nov 05, 2015	3.889	3.903	3.866	3.903	16,514	+0.00(+0.00%)
Nov 04, 2015	3.917	3.917	3.862	3.903	10,653	+0.10(+2.53%)
Nov 03, 2015	3.926	3.949	3.761	3.807	86,941	-0.15(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.