Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.708 3.744 3.676 3.740 32,666 +0.06(+1.72%)
Nov 29, 2011 3.695 3.722 3.676 3.676 19,534 -0.00(-0.12%)
Nov 28, 2011 3.636 3.704 3.636 3.681 30,973 +0.09(+2.49%)
Nov 25, 2011 3.586 3.609 3.586 3.592 2,141 -0.01(-0.35%)
Nov 23, 2011 3.586 3.618 3.586 3.604 19,767 +0.01(+0.25%)
Nov 22, 2011 3.609 3.631 3.568 3.595 29,738 -0.05(-1.24%)
Nov 21, 2011 3.667 3.713 3.618 3.640 25,601 -0.08(-2.18%)
Nov 18, 2011 3.704 3.735 3.670 3.722 33,096 -0.00(-0.01%)
Nov 17, 2011 3.681 3.749 3.663 3.722 30,720 -0.03(-0.71%)
Nov 16, 2011 3.726 3.798 3.713 3.749 40,831 -0.00(-0.12%)
Nov 15, 2011 3.726 3.780 3.695 3.753 11,678 +0.01(+0.24%)
Nov 14, 2011 3.717 3.744 3.663 3.744 37,464 +0.02(+0.61%)
Nov 11, 2011 3.753 3.789 3.708 3.722 35,486 -0.02(-0.60%)
Nov 10, 2011 3.753 3.789 3.726 3.744 27,829 +0.03(+0.79%)
Nov 09, 2011 3.717 3.789 3.715 3.715 7,475 +0.02(+0.41%)
Nov 08, 2011 3.740 3.740 3.699 3.699 29,465 -0.04(-1.19%)
Nov 07, 2011 3.681 3.803 3.681 3.744 38,891 +0.05(+1.34%)
Nov 04, 2011 3.613 3.699 3.609 3.695 77,107 +0.09(+2.63%)
Nov 03, 2011 3.613 3.658 3.577 3.600 16,958 -0.00(-0.13%)
Nov 02, 2011 3.609 3.649 3.564 3.604 29,638 +0.02(+0.50%)
Nov 01, 2011 3.604 3.625 3.578 3.586 42,259 -0.05(-1.36%)
Oct 31, 2011 3.550 3.663 3.550 3.636 56,016 +0.03(+0.75%)
Oct 28, 2011 3.618 3.667 3.555 3.609 27,076 +0.00(+0.00%)
Oct 27, 2011 3.505 3.654 3.505 3.609 65,604 +0.14(+4.17%)
Oct 26, 2011 3.338 3.464 3.338 3.464 16,803 +0.10(+2.95%)
Oct 25, 2011 3.491 3.491 3.338 3.365 43,411 -0.13(-3.75%)
Oct 24, 2011 3.406 3.510 3.365 3.496 31,596 +0.11(+3.21%)
Oct 21, 2011 3.428 3.428 3.388 3.388 39,585 -0.04(-1.18%)
Oct 20, 2011 3.383 3.446 3.383 3.428 43,509 -0.02(-0.65%)
Oct 19, 2011 3.415 3.451 3.383 3.451 22,261 +0.05(+1.46%)
Oct 18, 2011 3.419 3.464 3.388 3.401 36,785 -0.02(-0.66%)
Oct 17, 2011 3.433 3.455 3.383 3.424 59,745 -0.03(-0.78%)
Oct 14, 2011 3.496 3.519 3.415 3.451 25,262 -0.02(-0.65%)
Oct 13, 2011 3.445 3.482 3.406 3.473 15,969 -0.01(-0.26%)
Oct 12, 2011 3.460 3.505 3.428 3.482 19,538 +0.02(+0.52%)
Oct 11, 2011 3.424 3.491 3.406 3.464 7,880 +0.04(+1.05%)
Oct 10, 2011 3.433 3.469 3.410 3.428 12,219 +0.00(+0.00%)
Oct 07, 2011 3.519 3.519 3.383 3.428 26,876 -0.09(-2.44%)
Oct 06, 2011 3.496 3.595 3.451 3.514 17,891 +0.02(+0.52%)
Oct 05, 2011 3.388 3.519 3.388 3.496 14,207 +0.09(+2.79%)
Oct 04, 2011 3.487 3.604 3.383 3.401 52,527 -0.10(-2.84%)
Oct 03, 2011 3.604 3.663 3.383 3.501 90,836 -0.16(-4.32%)
Sep 30, 2011 3.631 3.676 3.627 3.658 22,830 +0.01(+0.25%)
Sep 29, 2011 3.699 3.699 3.649 3.649 9,350 -0.05(-1.22%)
Sep 28, 2011 3.690 3.695 3.640 3.695 18,942 +0.02(+0.49%)
Sep 27, 2011 3.676 3.676 3.631 3.676 25,216 +0.04(+1.12%)
Sep 26, 2011 3.708 3.708 3.613 3.636 23,236 -0.05(-1.23%)
Sep 23, 2011 3.717 3.722 3.640 3.681 28,601 -0.05(-1.21%)
Sep 22, 2011 3.600 3.798 3.600 3.726 62,008 -0.07(-1.78%)
Sep 21, 2011 3.807 3.870 3.735 3.794 49,137 -0.05(-1.18%)
Sep 20, 2011 3.731 3.861 3.726 3.839 106,763 +0.10(+2.77%)
Sep 19, 2011 3.636 3.735 3.636 3.735 79,283 +0.01(+0.36%)
Sep 16, 2011 3.663 3.726 3.632 3.722 45,431 +0.08(+2.10%)
Sep 15, 2011 3.632 3.708 3.555 3.645 18,820 +0.06(+1.76%)
Sep 14, 2011 3.573 3.641 3.528 3.582 17,233 +0.00(+0.13%)
Sep 13, 2011 3.411 3.632 3.411 3.578 22,137 -0.01(-0.38%)
Sep 12, 2011 3.677 3.677 3.524 3.591 26,659 -0.09(-2.44%)
Sep 09, 2011 3.663 3.708 3.646 3.681 15,218 -0.08(-2.04%)
Sep 08, 2011 3.699 3.758 3.695 3.758 32,259 +0.06(+1.64%)
Sep 07, 2011 3.740 3.749 3.645 3.697 16,945 -0.06(-1.50%)
Sep 06, 2011 3.623 3.753 3.623 3.753 18,478 +0.13(+3.47%)
Sep 02, 2011 3.749 3.749 3.627 3.627 14,607 -0.08(-2.07%)
Sep 01, 2011 3.654 3.726 3.650 3.704 19,998 -0.05(-1.32%)
Aug 31, 2011 3.659 3.753 3.659 3.753 10,085 +0.07(+1.83%)
Aug 30, 2011 3.699 3.731 3.681 3.686 36,818 -0.00(-0.12%)
Aug 29, 2011 3.632 3.726 3.621 3.690 48,942 -0.05(-1.44%)
Aug 26, 2011 3.726 3.758 3.627 3.744 11,332 +0.03(+0.73%)
Aug 25, 2011 3.693 3.735 3.673 3.717 22,955 -0.01(-0.36%)
Aug 24, 2011 3.740 3.740 3.677 3.731 31,510 +0.01(+0.24%)
Aug 23, 2011 3.753 3.798 3.681 3.722 36,761 -0.04(-0.96%)
Aug 22, 2011 3.938 3.938 3.704 3.758 29,768 -0.11(-2.79%)
Aug 19, 2011 3.893 3.938 3.780 3.866 28,292 -0.06(-1.49%)
Aug 18, 2011 3.897 3.938 3.785 3.924 22,000 -0.01(-0.23%)
Aug 17, 2011 3.924 3.933 3.902 3.933 10,565 -0.00(-0.11%)
Aug 16, 2011 3.825 3.938 3.807 3.938 27,699 +0.11(+2.94%)
Aug 15, 2011 3.749 3.825 3.708 3.825 34,323 +0.08(+2.04%)
Aug 12, 2011 3.708 3.771 3.645 3.749 9,276 +0.04(+1.09%)
Aug 11, 2011 3.600 3.713 3.600 3.708 38,452 +0.06(+1.73%)
Aug 10, 2011 3.623 3.713 3.519 3.645 16,138 -0.02(-0.49%)
Aug 09, 2011 3.515 3.663 3.461 3.663 61,421 +0.20(+5.85%)
Aug 08, 2011 3.456 3.501 3.384 3.461 103,821 -0.09(-2.66%)
Aug 05, 2011 3.578 3.636 3.551 3.555 42,178 -0.01(-0.25%)
Aug 04, 2011 3.614 3.776 3.551 3.564 73,697 +0.01(+0.38%)
Aug 03, 2011 3.578 3.578 3.479 3.551 30,021 +0.02(+0.51%)
Aug 02, 2011 3.596 3.596 3.528 3.533 8,261 -0.07(-2.00%)
Aug 01, 2011 3.537 3.605 3.488 3.605 34,754 +0.07(+2.04%)
Jul 29, 2011 3.537 3.537 3.461 3.533 88,025 -0.05(-1.51%)
Jul 28, 2011 3.708 3.708 3.546 3.587 11,998 +0.05(+1.53%)
Jul 27, 2011 3.641 3.690 3.501 3.533 25,766 -0.20(-5.31%)
Jul 26, 2011 3.551 3.731 3.515 3.731 72,866 +0.18(+5.00%)
Jul 25, 2011 3.533 3.578 3.519 3.553 24,235 -0.01(-0.38%)
Jul 22, 2011 3.447 3.591 3.438 3.567 41,218 +0.10(+2.79%)
Jul 21, 2011 3.492 3.492 3.366 3.470 22,640 +0.00(+0.13%)
Jul 20, 2011 3.461 3.497 3.427 3.465 34,412 +0.02(+0.65%)
Jul 19, 2011 3.438 3.497 3.425 3.443 29,159 +0.00(+0.13%)
Jul 18, 2011 3.452 3.497 3.407 3.438 56,979 -0.04(-1.04%)
Jul 15, 2011 3.501 3.510 3.447 3.474 66,447 -0.02(-0.64%)
Jul 14, 2011 3.501 3.519 3.488 3.497 31,114 -0.01(-0.38%)
Jul 13, 2011 3.546 3.573 3.501 3.510 25,597 -0.04(-1.27%)
Jul 12, 2011 3.537 3.591 3.527 3.555 38,107 -0.02(-0.50%)
Jul 11, 2011 3.546 3.587 3.542 3.573 30,997 -0.02(-0.63%)
Jul 08, 2011 3.600 3.753 3.510 3.596 101,164 -0.05(-1.36%)
Jul 07, 2011 3.699 3.713 3.623 3.645 48,508 -0.00(-0.12%)
Jul 06, 2011 3.695 3.735 3.596 3.650 77,021 -0.01(-0.25%)
Jul 05, 2011 3.681 3.708 3.614 3.659 63,845 +0.00(+0.00%)
Jul 01, 2011 3.762 3.775 3.647 3.659 92,629 -0.12(-3.10%)
Jun 30, 2011 3.668 3.780 3.668 3.776 111,218 +0.10(+2.82%)
Jun 29, 2011 3.704 3.735 3.596 3.672 94,027 -0.03(-0.73%)
Jun 28, 2011 3.852 3.857 3.663 3.699 128,410 -0.13(-3.29%)
Jun 27, 2011 3.600 3.888 3.587 3.825 342,453 +0.13(+3.53%)
Jun 24, 2011 3.533 3.771 3.488 3.695 3,142,926 +0.16(+4.59%)
Jun 23, 2011 3.303 3.596 3.272 3.533 204,901 +0.20(+5.94%)
Jun 22, 2011 3.218 3.402 3.191 3.335 184,392 +0.09(+2.92%)
Jun 21, 2011 3.200 3.290 3.173 3.240 71,562 +0.06(+1.83%)
Jun 20, 2011 3.164 3.209 3.146 3.182 63,224 +0.04(+1.29%)
Jun 17, 2011 3.245 3.294 3.133 3.142 164,226 -0.08(-2.51%)
Jun 16, 2011 3.240 3.294 3.177 3.222 115,654 -0.00(-0.14%)
Jun 15, 2011 3.173 3.299 3.173 3.227 120,197 +0.03(+0.98%)
Jun 14, 2011 3.079 3.209 3.079 3.195 87,365 +0.15(+5.01%)
Jun 13, 2011 3.007 3.052 2.872 3.043 238,247 +0.04(+1.19%)
Jun 10, 2011 3.177 3.177 2.967 3.007 207,382 -0.18(-5.50%)
Jun 09, 2011 3.285 3.290 3.182 3.182 73,630 -0.09(-2.74%)
Jun 08, 2011 3.263 3.285 3.263 3.272 52,647 +0.01(+0.28%)
Jun 07, 2011 3.303 3.317 3.254 3.263 65,829 -0.01(-0.27%)
Jun 06, 2011 3.263 3.290 3.245 3.272 94,872 +0.01(+0.28%)
Jun 03, 2011 3.236 3.290 3.227 3.263 50,401 -0.07(-2.02%)
May 24, 2011 3.402 3.402 3.294 3.330 57,547 -0.03(-0.93%)
May 23, 2011 3.344 3.402 3.344 3.361 67,202 +0.01(+0.40%)
May 20, 2011 3.397 3.397 3.348 3.348 68,626 -0.08(-2.23%)
May 19, 2011 3.465 3.465 3.348 3.424 94,854 -0.04(-1.04%)
May 18, 2011 3.447 3.460 3.352 3.460 48,989 +0.01(+0.26%)
May 17, 2011 3.344 3.456 3.344 3.451 70,549 +0.11(+3.22%)
May 16, 2011 3.388 3.519 3.344 3.344 249,267 -0.08(-2.23%)
May 13, 2011 3.411 3.429 3.348 3.420 35,867 +0.01(+0.26%)
May 12, 2011 3.402 3.415 3.330 3.411 124,613 +0.01(+0.26%)
May 11, 2011 3.550 3.550 3.402 3.402 104,571 -0.16(-4.53%)
May 10, 2011 3.577 3.581 3.510 3.563 46,656 -0.06(-1.61%)
May 09, 2011 3.424 3.631 3.424 3.622 25,176 +0.21(+6.04%)
May 06, 2011 3.460 3.460 3.411 3.415 28,226 +0.00(+0.13%)
May 05, 2011 3.438 3.488 3.411 3.411 57,496 -0.04(-1.04%)
May 04, 2011 3.514 3.586 3.447 3.447 44,693 -0.05(-1.54%)
May 03, 2011 3.550 3.595 3.501 3.501 45,294 -0.03(-0.76%)
May 02, 2011 3.581 3.644 3.505 3.528 53,532 -0.11(-3.08%)
Apr 29, 2011 3.604 3.653 3.545 3.640 54,436 +0.04(+1.25%)
Apr 28, 2011 3.613 3.613 3.550 3.595 35,189 -0.02(-0.62%)
Apr 27, 2011 3.595 3.617 3.568 3.617 21,629 +0.01(+0.37%)
Apr 26, 2011 3.622 3.622 3.550 3.604 32,299 +0.01(+0.25%)
Apr 25, 2011 3.590 3.621 3.577 3.595 37,246 +0.00(+0.00%)
Apr 21, 2011 3.689 3.689 3.559 3.595 35,615 -0.06(-1.60%)
Apr 20, 2011 3.662 3.815 3.636 3.653 40,847 +0.04(+1.12%)
Apr 19, 2011 3.658 3.698 3.590 3.613 46,012 -0.02(-0.62%)
Apr 18, 2011 3.734 3.734 3.590 3.635 70,832 -0.17(-4.37%)
Apr 15, 2011 3.698 3.801 3.662 3.801 72,783 +0.09(+2.42%)
Apr 14, 2011 3.617 3.747 3.613 3.712 37,467 +0.08(+2.10%)
Apr 13, 2011 3.649 3.662 3.492 3.635 120,797 +0.02(+0.62%)
Apr 12, 2011 3.685 3.698 3.613 3.613 29,917 -0.09(-2.42%)
Apr 11, 2011 3.635 3.712 3.635 3.703 156,015 +0.05(+1.48%)
Apr 08, 2011 3.703 3.725 3.649 3.649 73,775 -0.02(-0.61%)
Apr 07, 2011 3.725 3.765 3.671 3.671 34,735 -0.09(-2.50%)
Apr 06, 2011 3.770 3.771 3.743 3.765 23,627 -0.02(-0.47%)
Apr 05, 2011 3.743 3.783 3.712 3.783 23,926 +0.04(+1.20%)
Apr 04, 2011 3.815 3.819 3.712 3.738 44,216 -0.09(-2.23%)
Apr 01, 2011 3.815 3.882 3.801 3.824 61,032 -0.02(-0.47%)
Mar 31, 2011 3.842 3.873 3.779 3.842 54,408 +0.00(+0.12%)
Mar 30, 2011 3.806 3.846 3.792 3.837 34,167 +0.03(+0.83%)
Mar 29, 2011 3.797 3.824 3.779 3.806 24,953 +0.01(+0.24%)
Mar 28, 2011 3.860 3.860 3.788 3.797 31,738 -0.03(-0.70%)
Mar 25, 2011 3.824 3.833 3.756 3.824 59,515 +0.00(+0.12%)
Mar 24, 2011 3.819 3.828 3.783 3.819 81,672 +0.01(+0.24%)
Mar 23, 2011 3.747 3.824 3.712 3.810 91,540 +0.05(+1.31%)
Mar 22, 2011 3.806 3.806 3.747 3.761 12,313 -0.03(-0.83%)
Mar 21, 2011 3.770 3.819 3.761 3.792 25,504 -0.00(-0.12%)
Mar 18, 2011 3.716 3.806 3.716 3.797 57,930 +0.10(+2.79%)
Mar 17, 2011 3.833 3.833 3.676 3.694 19,681 -0.06(-1.67%)
Mar 16, 2011 3.676 3.819 3.676 3.756 55,773 +0.09(+2.44%)
Mar 15, 2011 3.550 3.730 3.542 3.667 31,182 +0.01(+0.24%)
Mar 14, 2011 3.743 3.743 3.555 3.658 64,767 -0.10(-2.62%)
Mar 11, 2011 3.739 3.801 3.609 3.756 70,451 +0.01(+0.36%)
Mar 10, 2011 3.752 3.779 3.721 3.743 52,257 -0.06(-1.53%)
Mar 09, 2011 3.810 3.815 3.743 3.801 10,609 -0.00(-0.12%)
Mar 08, 2011 3.703 3.810 3.595 3.806 24,034 +0.10(+2.78%)
Mar 07, 2011 3.806 3.810 3.689 3.703 36,500 -0.10(-2.59%)
Mar 04, 2011 3.815 3.850 3.779 3.801 108,452 -0.02(-0.47%)
Mar 03, 2011 3.810 3.837 3.761 3.819 51,511 +0.01(+0.24%)
Mar 02, 2011 3.725 3.810 3.698 3.810 34,083 +0.05(+1.43%)
Mar 01, 2011 3.873 3.873 3.721 3.756 69,075 -0.12(-3.01%)
Feb 28, 2011 3.913 3.913 3.850 3.873 68,309 -0.01(-0.23%)
Feb 25, 2011 3.788 3.900 3.752 3.882 50,367 +0.09(+2.36%)
Feb 24, 2011 3.734 3.801 3.680 3.792 61,441 +0.08(+2.17%)
Feb 23, 2011 3.716 3.774 3.707 3.712 42,668 -0.01(-0.36%)
Feb 22, 2011 3.747 3.747 3.698 3.725 80,719 -0.04(-1.07%)
Feb 18, 2011 3.756 3.788 3.752 3.765 85,047 +0.03(+0.72%)
Feb 17, 2011 3.716 3.743 3.698 3.739 26,447 +0.00(+0.00%)
Feb 16, 2011 3.730 3.743 3.716 3.739 51,683 +0.01(+0.24%)
Feb 15, 2011 3.721 3.739 3.698 3.730 35,273 -0.01(-0.36%)
Feb 14, 2011 3.694 3.833 3.694 3.743 60,724 +0.03(+0.84%)
Feb 11, 2011 3.694 3.716 3.667 3.712 41,663 +0.01(+0.36%)
Feb 10, 2011 3.618 3.716 3.618 3.698 26,563 +0.06(+1.72%)
Feb 09, 2011 3.483 3.636 3.483 3.636 74,503 +0.16(+4.50%)
Feb 08, 2011 3.403 3.492 3.394 3.479 28,169 +0.06(+1.83%)
Feb 07, 2011 3.403 3.452 3.394 3.416 35,113 +0.02(+0.53%)
Feb 04, 2011 3.456 3.456 3.389 3.398 25,899 -0.05(-1.43%)
Feb 03, 2011 3.488 3.488 3.425 3.447 36,359 -0.01(-0.39%)
Feb 02, 2011 3.479 3.535 3.461 3.461 10,991 -0.04(-1.28%)
Feb 01, 2011 3.470 3.524 3.430 3.506 34,900 +0.07(+2.02%)
Jan 31, 2011 3.434 3.519 3.389 3.436 32,526 +0.04(+1.12%)
Jan 28, 2011 3.649 3.649 3.389 3.398 51,341 -0.24(-6.64%)
Jan 27, 2011 3.627 3.698 3.618 3.640 27,014 +0.00(+0.00%)
Jan 26, 2011 3.577 3.662 3.550 3.640 38,834 +0.09(+2.65%)
Jan 25, 2011 3.389 3.559 3.389 3.546 34,436 +0.16(+4.62%)
Jan 24, 2011 3.398 3.425 3.376 3.389 34,885 +0.03(+0.80%)
Jan 21, 2011 3.439 3.533 3.362 3.362 58,290 -0.04(-1.31%)
Jan 20, 2011 3.591 3.680 3.407 3.407 51,437 -0.17(-4.87%)
Jan 19, 2011 3.900 3.900 3.564 3.582 52,929 -0.34(-8.57%)
Jan 18, 2011 3.949 3.949 3.864 3.918 53,539 -0.02(-0.57%)
Jan 14, 2011 3.855 3.944 3.855 3.940 84,165 +0.07(+1.73%)
Jan 13, 2011 3.828 3.895 3.783 3.873 176,375 +0.02(+0.58%)
Jan 12, 2011 3.770 3.850 3.739 3.850 66,239 +0.12(+3.12%)
Jan 11, 2011 3.671 3.752 3.671 3.734 38,791 +0.08(+2.21%)
Jan 10, 2011 3.662 3.712 3.582 3.653 42,327 -0.03(-0.73%)
Jan 07, 2011 3.716 3.721 3.662 3.680 20,369 -0.05(-1.32%)
Jan 06, 2011 3.783 3.846 3.698 3.730 49,152 -0.09(-2.23%)
Jan 05, 2011 3.765 3.815 3.743 3.815 28,028 +0.05(+1.43%)
Jan 04, 2011 3.819 3.819 3.671 3.761 85,061 -0.04(-1.18%)
Jan 03, 2011 3.640 3.846 3.627 3.806 116,846 +0.18(+4.94%)
Dec 31, 2010 3.622 3.676 3.542 3.627 42,159 +0.02(+0.50%)
Dec 30, 2010 3.694 3.705 3.600 3.609 42,943 -0.09(-2.30%)
Dec 29, 2010 3.671 3.756 3.667 3.694 33,951 +0.02(+0.61%)
Dec 28, 2010 3.743 3.743 3.667 3.671 35,162 -0.08(-2.15%)
Dec 27, 2010 3.770 3.792 3.734 3.752 63,077 -0.02(-0.47%)
Dec 23, 2010 3.783 3.783 3.703 3.770 131,854 +0.00(+0.00%)
Dec 22, 2010 3.752 3.774 3.712 3.770 44,255 +0.04(+1.08%)
Dec 21, 2010 3.667 3.779 3.667 3.730 47,931 +0.07(+1.83%)
Dec 20, 2010 3.667 3.739 3.658 3.663 118,732 +0.02(+0.61%)
Dec 17, 2010 3.703 3.703 3.587 3.640 177,860 +0.04(+1.24%)
Dec 16, 2010 3.654 3.663 3.529 3.596 87,493 -0.04(-1.11%)
Dec 15, 2010 3.404 3.747 3.404 3.636 186,694 +0.23(+6.68%)
Dec 14, 2010 3.359 3.435 3.252 3.408 82,521 +0.01(+0.39%)
Dec 13, 2010 3.395 3.435 3.368 3.395 59,801 +0.02(+0.53%)
Dec 10, 2010 3.328 3.377 3.279 3.377 65,481 +0.05(+1.61%)
Dec 09, 2010 3.229 3.352 3.194 3.323 67,337 +0.10(+3.05%)
Dec 08, 2010 3.100 3.234 3.100 3.225 59,486 +0.15(+4.79%)
Dec 07, 2010 3.118 3.198 3.042 3.077 63,654 +0.00(+0.00%)
Dec 06, 2010 3.136 3.171 2.975 3.077 265,734 -0.05(-1.57%)
Dec 03, 2010 3.136 3.211 3.122 3.127 174,316 -0.05(-1.55%)
Dec 02, 2010 3.131 3.185 3.122 3.176 261,333 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.