Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.327 9.873 9.154 9.735 607,241 +0.52(+5.68%)
Nov 29, 2004 9.239 9.518 9.186 9.212 728,599 +0.09(+1.02%)
Nov 26, 2004 9.123 9.154 8.880 9.119 81,431 +0.03(+0.34%)
Nov 24, 2004 8.968 9.101 8.671 9.088 431,069 +0.46(+5.29%)
Nov 23, 2004 8.822 9.438 8.250 8.631 593,933 -0.01(-0.15%)
Nov 22, 2004 8.294 8.645 8.201 8.645 406,256 +0.54(+6.62%)
Nov 19, 2004 8.051 8.303 7.958 8.108 143,464 -0.10(-1.24%)
Nov 18, 2004 8.357 8.357 8.086 8.210 100,605 -0.10(-1.17%)
Nov 17, 2004 8.237 8.565 7.904 8.308 115,042 -0.01(-0.11%)
Nov 16, 2004 8.361 8.512 8.317 8.317 35,866 -0.24(-2.85%)
Nov 15, 2004 8.467 8.587 8.467 8.560 94,063 +0.12(+1.36%)
Nov 12, 2004 8.423 8.600 8.423 8.445 99,703 -0.14(-1.65%)
Nov 11, 2004 8.467 8.596 8.245 8.587 73,311 +0.18(+2.11%)
Nov 10, 2004 8.210 8.423 8.188 8.410 49,851 +0.23(+2.87%)
Nov 09, 2004 8.268 8.432 7.891 8.175 115,718 -0.21(-2.54%)
Nov 08, 2004 8.153 8.405 8.153 8.388 29,324 +0.12(+1.50%)
Nov 05, 2004 8.286 8.556 8.157 8.263 74,890 -0.16(-1.89%)
Nov 04, 2004 8.450 8.467 8.294 8.423 181,134 +0.00(+0.00%)
Nov 03, 2004 8.427 8.534 8.379 8.423 113,688 +0.06(+0.74%)
Nov 02, 2004 8.135 8.498 8.104 8.361 433,776 +0.08(+1.02%)
Nov 01, 2004 7.971 8.277 7.918 8.277 213,166 +0.26(+3.29%)
Oct 29, 2004 8.042 8.130 7.966 8.013 182,262 -0.06(-0.80%)
Oct 28, 2004 7.767 8.091 7.674 8.077 119,553 +0.21(+2.65%)
Oct 27, 2004 7.785 7.869 7.714 7.869 102,410 +0.12(+1.60%)
Oct 26, 2004 7.541 7.745 7.541 7.745 250,385 +0.03(+0.40%)
Oct 25, 2004 7.692 7.891 7.501 7.714 97,672 +0.20(+2.65%)
Oct 22, 2004 7.692 7.692 7.514 7.514 204,820 -0.11(-1.45%)
Oct 21, 2004 7.483 7.625 7.403 7.625 40,151 +0.14(+1.84%)
Oct 20, 2004 7.288 7.554 7.288 7.488 138,952 +0.04(+0.48%)
Oct 19, 2004 7.913 7.913 7.341 7.452 61,355 -0.21(-2.78%)
Oct 18, 2004 7.913 7.913 7.665 7.665 43,986 -0.16(-2.07%)
Oct 15, 2004 7.647 7.900 7.638 7.827 94,740 +0.20(+2.65%)
Oct 14, 2004 7.614 7.669 7.528 7.625 61,130 -0.01(-0.12%)
Oct 13, 2004 7.470 7.634 7.363 7.634 41,279 +0.27(+3.61%)
Oct 12, 2004 7.492 7.598 7.293 7.368 45,791 -0.05(-0.66%)
Oct 11, 2004 7.559 7.665 7.372 7.417 105,116 -0.18(-2.39%)
Oct 08, 2004 7.488 7.727 7.457 7.598 89,326 -0.16(-2.11%)
Oct 07, 2004 7.629 7.825 7.629 7.762 18,271 -0.06(-0.74%)
Oct 06, 2004 7.536 7.820 7.528 7.820 94,966 +0.28(+3.76%)
Oct 05, 2004 7.621 7.749 7.479 7.536 216,549 +0.07(+0.89%)
Oct 04, 2004 7.199 7.550 7.191 7.470 284,221 +0.29(+4.08%)
Oct 01, 2004 7.044 7.217 7.013 7.177 118,425 +0.00(+0.00%)
Sep 30, 2004 7.262 7.306 6.996 7.177 66,318 -0.06(-0.86%)
Sep 29, 2004 7.355 7.408 7.146 7.239 54,588 -0.08(-1.03%)
Sep 28, 2004 7.359 7.536 7.168 7.315 140,080 -0.07(-0.90%)
Sep 27, 2004 7.536 7.536 7.359 7.381 36,768 -0.07(-0.89%)
Sep 24, 2004 7.536 7.758 7.448 7.448 35,640 -0.10(-1.35%)
Sep 23, 2004 7.594 7.705 7.550 7.550 66,769 -0.20(-2.57%)
Sep 22, 2004 7.816 7.816 7.669 7.749 39,024 -0.03(-0.40%)
Sep 21, 2004 7.523 7.780 7.523 7.780 116,621 +0.25(+3.30%)
Sep 20, 2004 7.474 7.656 7.474 7.532 46,242 -0.04(-0.59%)
Sep 17, 2004 7.993 7.993 7.448 7.576 126,095 -0.05(-0.64%)
Sep 16, 2004 7.762 7.802 7.590 7.625 39,024 -0.27(-3.37%)
Sep 15, 2004 7.904 7.904 7.798 7.891 103,312 +0.09(+1.14%)
Sep 14, 2004 7.731 7.847 7.731 7.802 133,764 -0.08(-1.01%)
Sep 13, 2004 7.270 7.882 7.270 7.882 114,365 +0.19(+2.48%)
Sep 10, 2004 7.430 7.692 7.350 7.692 108,951 +0.35(+4.71%)
Sep 09, 2004 7.519 7.532 7.306 7.346 121,132 -0.14(-1.84%)
Sep 08, 2004 6.809 7.638 6.809 7.483 641,980 +0.62(+9.04%)
Sep 07, 2004 6.517 6.863 6.472 6.863 171,051 +0.37(+5.67%)
Sep 03, 2004 6.428 6.561 6.428 6.495 154,742 +0.04(+0.69%)
Sep 02, 2004 6.495 6.561 6.428 6.450 290,988 -0.07(-1.02%)
Sep 01, 2004 6.592 6.960 6.499 6.517 176,397 -0.03(-0.47%)
Aug 31, 2004 6.512 6.548 6.437 6.548 205,947 +0.15(+2.36%)
Aug 30, 2004 6.517 6.610 6.397 6.397 39,700 -0.19(-2.89%)
Aug 27, 2004 6.526 6.641 6.526 6.588 20,752 -0.03(-0.47%)
Aug 26, 2004 6.605 6.650 6.561 6.619 30,226 +0.02(+0.34%)
Aug 25, 2004 6.650 6.703 6.508 6.597 95,191 -0.06(-0.93%)
Aug 24, 2004 6.605 6.699 6.552 6.659 34,963 +0.05(+0.81%)
Aug 23, 2004 6.712 6.738 6.552 6.605 30,132 -0.04(-0.60%)
Aug 20, 2004 6.636 6.765 6.605 6.645 61,193 +0.01(+0.20%)
Aug 19, 2004 6.401 6.650 6.401 6.632 47,821 -0.01(-0.20%)
Aug 18, 2004 6.348 6.672 6.348 6.645 85,704 +0.30(+4.68%)
Aug 17, 2004 6.512 6.512 6.295 6.348 54,363 -0.02(-0.28%)
Aug 16, 2004 6.437 6.450 6.317 6.366 41,505 +0.06(+0.98%)
Aug 13, 2004 6.260 6.450 6.260 6.304 17,594 -0.06(-0.91%)
Aug 12, 2004 6.415 6.508 6.233 6.362 23,233 -0.09(-1.37%)
Aug 11, 2004 6.650 6.650 6.251 6.450 55,265 -0.28(-4.15%)
Aug 10, 2004 6.339 6.730 6.339 6.730 156,096 +0.30(+4.69%)
Aug 09, 2004 6.300 6.468 6.300 6.428 123,613 +0.11(+1.68%)
Aug 06, 2004 6.326 6.468 6.277 6.322 108,500 -0.08(-1.18%)
Aug 05, 2004 6.096 6.534 5.940 6.397 211,136 +0.24(+3.97%)
Aug 04, 2004 6.433 6.592 5.874 6.153 1,290,501 -0.54(-8.09%)
Aug 03, 2004 6.433 6.916 6.433 6.694 108,956 +0.14(+2.10%)
Aug 02, 2004 6.672 6.752 6.339 6.557 195,120 -0.14(-2.05%)
Jul 30, 2004 6.597 6.774 6.574 6.694 56,393 +0.26(+4.07%)
Jul 29, 2004 6.566 6.769 6.339 6.433 114,816 -0.08(-1.23%)
Jul 28, 2004 6.716 6.738 6.433 6.512 45,114 -0.09(-1.41%)
Jul 27, 2004 6.233 6.690 6.206 6.605 70,378 +0.37(+5.90%)
Jul 26, 2004 6.428 6.428 6.206 6.237 91,808 -0.07(-1.05%)
Jul 23, 2004 6.206 6.446 6.202 6.304 140,306 +0.14(+2.23%)
Jul 22, 2004 6.162 6.251 6.162 6.167 257,829 -0.02(-0.29%)
Jul 21, 2004 6.433 6.769 6.096 6.184 200,759 -0.33(-5.04%)
Jul 20, 2004 6.539 6.711 6.450 6.512 158,577 -0.04(-0.54%)
Jul 19, 2004 6.951 6.951 6.433 6.548 199,180 -0.35(-5.14%)
Jul 16, 2004 7.062 7.075 6.836 6.902 96,545 -0.03(-0.45%)
Jul 15, 2004 6.925 6.996 6.889 6.933 124,516 +0.08(+1.10%)
Jul 14, 2004 7.009 7.071 6.743 6.858 162,412 -0.20(-2.77%)
Jul 13, 2004 7.536 7.536 7.000 7.053 416,632 -0.28(-3.81%)
Jul 12, 2004 7.337 7.479 7.293 7.332 88,650 -0.04(-0.48%)
Jul 09, 2004 7.386 7.479 7.346 7.368 35,640 -0.05(-0.66%)
Jul 08, 2004 7.381 7.643 7.381 7.417 54,137 +0.01(+0.18%)
Jul 07, 2004 7.652 7.652 7.403 7.403 42,182 +0.01(+0.12%)
Jul 06, 2004 7.337 7.492 7.337 7.395 78,499 +0.04(+0.60%)
Jul 02, 2004 7.492 7.492 7.341 7.350 42,182 -0.01(-0.12%)
Jul 01, 2004 7.758 7.780 7.359 7.359 78,950 -0.35(-4.60%)
Jun 30, 2004 7.674 7.825 7.612 7.714 203,692 +0.10(+1.28%)
Jun 29, 2004 7.536 7.745 7.536 7.616 174,593 +0.00(+0.06%)
Jun 28, 2004 7.802 7.909 7.470 7.612 292,116 -0.28(-3.59%)
Jun 25, 2004 8.250 8.392 7.324 7.895 1,489,231 -0.50(-5.92%)
Jun 24, 2004 8.201 8.410 8.201 8.392 69,927 +0.15(+1.77%)
Jun 23, 2004 8.228 8.312 8.024 8.246 59,551 -0.04(-0.53%)
Jun 22, 2004 8.312 8.401 8.144 8.290 279,259 -0.03(-0.37%)
Jun 21, 2004 8.401 8.423 8.162 8.321 63,160 -0.03(-0.37%)
Jun 18, 2004 7.980 8.370 7.980 8.352 77,371 +0.37(+4.67%)
Jun 17, 2004 7.958 8.002 7.958 7.980 140,306 +0.00(+0.00%)
Jun 16, 2004 8.002 8.002 7.913 7.980 87,747 -0.01(-0.17%)
Jun 15, 2004 8.184 8.184 7.944 7.993 107,147 +0.04(+0.56%)
Jun 14, 2004 7.864 8.104 7.856 7.949 84,815 +0.21(+2.75%)
Jun 10, 2004 8.113 8.166 7.536 7.736 91,356 -0.37(-4.54%)
Jun 09, 2004 8.224 8.370 8.037 8.104 45,565 -0.27(-3.18%)
Jun 08, 2004 8.423 8.423 8.122 8.370 175,721 +0.01(+0.16%)
Jun 07, 2004 7.980 8.423 7.944 8.357 186,323 +0.45(+5.72%)
Jun 04, 2004 7.363 7.913 7.359 7.904 83,913 +0.55(+7.41%)
Jun 03, 2004 7.226 7.359 7.053 7.359 88,650 +0.27(+3.75%)
Jun 02, 2004 7.115 7.266 7.049 7.093 79,627 +0.00(+0.06%)
Jun 01, 2004 7.248 7.262 6.911 7.089 81,431 -0.02(-0.31%)
May 28, 2004 7.089 7.160 7.013 7.111 37,445 +0.06(+0.82%)
May 27, 2004 7.071 7.177 6.991 7.053 54,588 -0.08(-1.06%)
May 26, 2004 7.129 7.186 7.084 7.129 206,850 -0.04(-0.56%)
May 25, 2004 7.270 7.270 7.027 7.168 126,997 -0.07(-0.98%)
May 24, 2004 7.049 7.253 7.049 7.239 53,686 +0.16(+2.19%)
May 21, 2004 7.018 7.093 7.018 7.084 46,016 +0.03(+0.38%)
May 20, 2004 7.115 7.151 7.049 7.058 117,072 -0.02(-0.25%)
May 19, 2004 7.084 7.182 7.071 7.075 182,713 -0.01(-0.19%)
May 18, 2004 6.973 7.266 6.973 7.089 101,958 -0.04(-0.50%)
May 17, 2004 7.270 7.270 7.058 7.124 128,125 -0.08(-1.11%)
May 14, 2004 7.093 7.204 6.991 7.204 104,891 +0.09(+1.31%)
May 13, 2004 7.204 7.270 6.849 7.111 71,055 -0.02(-0.25%)
May 12, 2004 7.448 7.448 7.066 7.129 134,441 -0.04(-0.56%)
May 11, 2004 7.310 7.310 7.093 7.168 114,365 +0.06(+0.87%)
May 10, 2004 7.093 7.426 7.093 7.106 96,093 +0.01(+0.12%)
May 07, 2004 7.554 7.669 7.093 7.097 100,831 -0.31(-4.13%)
May 06, 2004 7.301 7.421 7.266 7.403 39,249 -0.00(-0.06%)
May 05, 2004 7.603 7.625 7.293 7.408 37,670 +0.03(+0.36%)
May 04, 2004 7.434 7.501 7.129 7.381 54,588 +0.02(+0.30%)
May 03, 2004 7.093 7.536 7.093 7.359 67,446 +0.27(+3.75%)
Apr 30, 2004 7.168 7.501 7.093 7.093 173,239 -0.17(-2.38%)
Apr 29, 2004 7.980 7.980 7.248 7.266 62,709 -0.00(-0.06%)
Apr 28, 2004 7.310 8.055 7.204 7.270 185,646 +0.04(+0.55%)
Apr 27, 2004 7.204 7.448 7.049 7.230 306,102 +0.05(+0.68%)
Apr 26, 2004 7.222 7.222 7.093 7.182 157,224 +0.00(+0.06%)
Apr 23, 2004 7.199 7.204 7.089 7.177 134,215 +0.05(+0.68%)
Apr 22, 2004 7.120 7.199 7.075 7.129 110,530 -0.04(-0.56%)
Apr 21, 2004 7.204 7.350 7.120 7.168 328,208 -0.04(-0.61%)
Apr 20, 2004 7.293 7.337 7.102 7.213 95,417 -0.10(-1.39%)
Apr 19, 2004 7.417 7.692 7.248 7.315 96,319 +0.07(+0.98%)
Apr 16, 2004 7.461 7.461 7.186 7.244 444,829 -0.13(-1.80%)
Apr 15, 2004 7.461 7.461 7.164 7.377 300,914 +0.28(+4.00%)
Apr 14, 2004 7.984 8.255 6.982 7.093 264,145 -0.90(-11.21%)
Apr 13, 2004 8.445 8.445 7.980 7.989 91,356 -0.44(-5.26%)
Apr 12, 2004 8.463 8.467 8.379 8.432 60,679 +0.02(+0.27%)
Apr 08, 2004 8.578 8.578 8.370 8.409 76,243 -0.06(-0.69%)
Apr 07, 2004 8.574 8.574 8.379 8.467 36,768 +0.01(+0.16%)
Apr 06, 2004 8.492 8.596 8.379 8.454 209,782 -0.09(-1.04%)
Apr 05, 2004 8.689 8.689 8.405 8.543 131,734 +0.04(+0.52%)
Apr 02, 2004 8.556 8.689 8.423 8.498 127,899 -0.12(-1.44%)
Apr 01, 2004 8.494 8.711 8.432 8.623 210,233 +0.13(+1.51%)
Mar 31, 2004 8.268 8.614 8.263 8.494 110,530 -0.07(-0.78%)
Mar 30, 2004 8.862 8.866 8.268 8.560 120,230 +0.27(+3.21%)
Mar 29, 2004 8.201 8.334 8.122 8.294 118,200 +0.16(+1.96%)
Mar 26, 2004 8.458 8.458 8.135 8.135 131,057 -0.19(-2.24%)
Mar 25, 2004 8.099 8.401 8.095 8.321 183,616 +0.08(+0.91%)
Mar 24, 2004 8.423 8.423 8.113 8.246 312,869 -0.28(-3.25%)
Mar 23, 2004 8.241 8.523 8.195 8.523 64,062 +0.08(+0.92%)
Mar 22, 2004 8.489 8.560 8.434 8.445 18,948 -0.00(-0.03%)
Mar 19, 2004 8.689 8.718 8.447 8.447 21,203 -0.20(-2.28%)
Mar 18, 2004 8.527 8.645 8.518 8.645 26,166 +0.01(+0.08%)
Mar 17, 2004 8.308 8.638 8.308 8.638 12,857 +0.22(+2.66%)
Mar 16, 2004 8.381 8.443 8.283 8.414 18,496 +0.03(+0.40%)
Mar 15, 2004 8.456 8.456 8.015 8.381 22,557 -0.02(-0.18%)
Mar 12, 2004 8.589 8.645 8.357 8.396 80,755 +0.10(+1.15%)
Mar 11, 2004 8.693 8.693 8.157 8.301 43,535 -0.11(-1.29%)
Mar 10, 2004 8.755 8.755 8.345 8.410 37,445 -0.18(-2.04%)
Mar 09, 2004 8.618 8.618 8.503 8.585 67,220 +0.00(+0.00%)
Mar 08, 2004 8.645 8.789 8.534 8.585 57,746 -0.04(-0.44%)
Mar 05, 2004 8.540 8.844 8.534 8.623 49,851 -0.07(-0.82%)
Mar 04, 2004 9.081 9.088 8.589 8.693 84,589 -0.12(-1.33%)
Mar 03, 2004 9.261 9.310 8.811 8.811 54,363 -0.06(-0.62%)
Mar 02, 2004 8.995 8.995 8.866 8.866 36,993 -0.07(-0.74%)
Mar 01, 2004 8.920 9.088 8.920 8.933 49,626 +0.11(+1.21%)
Feb 27, 2004 8.780 9.033 8.620 8.826 51,881 +0.09(+1.07%)
Feb 26, 2004 8.672 8.789 8.645 8.733 51,656 +0.08(+0.95%)
Feb 25, 2004 8.645 8.731 8.512 8.651 65,867 +0.08(+0.88%)
Feb 24, 2004 8.811 8.811 8.518 8.576 54,137 -0.14(-1.55%)
Feb 23, 2004 8.645 8.811 8.606 8.711 94,740 +0.06(+0.72%)
Feb 20, 2004 8.866 8.900 8.423 8.649 144,817 -0.22(-2.43%)
Feb 19, 2004 8.753 8.864 8.501 8.864 98,349 +0.40(+4.77%)
Feb 18, 2004 8.668 8.818 8.425 8.461 108,726 -0.19(-2.18%)
Feb 17, 2004 8.722 8.722 8.578 8.649 26,843 -0.07(-0.81%)
Feb 13, 2004 8.201 8.720 8.201 8.720 48,272 +0.45(+5.47%)
Feb 12, 2004 8.088 8.277 7.982 8.268 313,094 +0.27(+3.35%)
Feb 11, 2004 7.869 8.086 7.813 8.000 138,276 +0.13(+1.66%)
Feb 10, 2004 8.024 8.024 7.802 7.869 14,436 -0.16(-1.93%)
Feb 09, 2004 7.647 8.150 7.647 8.024 9,474 +0.36(+4.71%)
Feb 06, 2004 7.778 7.778 7.652 7.663 9,022 -0.06(-0.74%)
Feb 05, 2004 8.135 8.135 7.685 7.720 35,866 -0.41(-5.10%)
Feb 04, 2004 8.303 8.303 8.008 8.135 32,482 -0.17(-2.08%)
Feb 03, 2004 8.257 8.308 8.095 8.308 16,466 -0.06(-0.77%)
Feb 02, 2004 8.299 8.372 8.031 8.372 14,662 +0.14(+1.70%)
Jan 30, 2004 7.911 8.255 7.649 8.232 16,917 +0.46(+5.90%)
Jan 29, 2004 7.867 8.068 7.694 7.774 20,527 +0.09(+1.15%)
Jan 28, 2004 8.456 8.456 7.632 7.685 95,417 -0.77(-9.12%)
Jan 27, 2004 8.235 8.474 8.201 8.456 40,603 +0.22(+2.61%)
Jan 26, 2004 8.035 8.241 7.867 8.241 58,648 +0.17(+2.09%)
Jan 23, 2004 8.035 8.099 8.004 8.073 13,759 +0.03(+0.41%)
Jan 22, 2004 7.991 8.062 7.984 8.040 21,203 +0.00(+0.06%)
Jan 21, 2004 7.969 8.057 7.955 8.035 22,782 +0.07(+0.89%)
Jan 20, 2004 7.847 7.964 7.827 7.964 19,399 +0.13(+1.64%)
Jan 16, 2004 7.958 7.958 7.802 7.836 26,392 -0.03(-0.42%)
Jan 15, 2004 7.778 8.000 7.758 7.869 54,324 +0.12(+1.57%)
Jan 14, 2004 7.718 7.780 7.711 7.747 34,713 -0.02(-0.29%)
Jan 13, 2004 7.676 7.780 7.676 7.769 48,080 +0.07(+0.86%)
Jan 12, 2004 7.734 7.756 7.514 7.703 28,469 -0.03(-0.40%)
Jan 09, 2004 7.685 7.747 7.672 7.734 23,466 +0.05(+0.61%)
Jan 08, 2004 7.758 7.869 7.685 7.687 27,098 +0.01(+0.09%)
Jan 07, 2004 7.669 7.758 7.607 7.680 13,744 +0.08(+1.08%)
Jan 06, 2004 7.330 7.652 7.330 7.598 13,759 +0.25(+3.35%)
Jan 05, 2004 7.758 7.758 7.352 7.352 41,730 -0.39(-5.09%)
Jan 02, 2004 7.592 7.758 7.585 7.747 49,626 +0.16(+2.04%)
Dec 31, 2003 7.567 7.614 7.414 7.592 38,798 +0.06(+0.74%)
Dec 30, 2003 7.357 7.536 7.328 7.536 29,139 +0.22(+3.03%)
Dec 29, 2003 7.426 7.437 7.315 7.315 9,474 -0.15(-2.07%)
Dec 26, 2003 7.536 7.536 7.315 7.470 9,187 +0.01(+0.12%)
Dec 24, 2003 7.554 7.554 7.379 7.461 2,625 +0.19(+2.65%)
Dec 23, 2003 7.293 7.414 7.264 7.268 30,292 -0.04(-0.49%)
Dec 22, 2003 7.335 7.536 7.230 7.304 30,312 -0.02(-0.34%)
Dec 19, 2003 7.235 7.536 7.235 7.328 10,863 -0.10(-1.37%)
Dec 18, 2003 7.095 7.430 7.095 7.430 25,047 +0.31(+4.42%)
Dec 17, 2003 7.448 7.448 7.093 7.115 94,487 -0.30(-4.04%)
Dec 16, 2003 7.536 7.536 7.414 7.414 10,376 -0.09(-1.24%)
Dec 15, 2003 7.428 7.658 7.428 7.508 14,637 +0.08(+1.10%)
Dec 12, 2003 7.421 7.676 7.421 7.426 17,369 -0.16(-2.05%)
Dec 11, 2003 7.658 7.676 7.421 7.581 32,031 -0.05(-0.70%)
Dec 10, 2003 7.632 7.638 7.423 7.634 11,955 +0.10(+1.29%)
Dec 09, 2003 7.603 7.632 7.536 7.536 16,805 -0.03(-0.38%)
Dec 08, 2003 7.472 7.581 7.370 7.565 29,680 +0.11(+1.43%)
Dec 05, 2003 7.381 7.437 7.381 7.459 4,737 -0.10(-1.38%)
Dec 04, 2003 7.448 7.563 7.448 7.563 18,045 +0.04(+0.50%)
Dec 03, 2003 7.607 7.607 7.239 7.525 66,505 -0.08(-1.08%)
Dec 02, 2003 7.512 7.656 7.153 7.607 57,597 +0.24(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.