Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.271	4.275	4.248	4.271	13,419	+0.01(+0.32%)
Oct 26, 2012	4.266	4.257	4.257	4.257	15,593	-0.02(-0.53%)
Oct 25, 2012	4.275	4.280	4.212	4.280	17,368	+0.03(+0.75%)
Oct 24, 2012	4.230	4.257	4.207	4.248	23,223	+0.04(+0.97%)
Oct 23, 2012	4.216	4.253	4.152	4.207	31,918	+0.02(+0.43%)
Oct 19, 2012	4.193	4.239	4.143	4.189	119,626	-0.02(-0.43%)
Oct 18, 2012	4.221	4.244	4.207	4.207	19,441	-0.04(-0.96%)
Oct 17, 2012	4.244	4.248	4.244	4.248	14,192	-0.00(-0.11%)
Oct 16, 2012	4.225	4.266	4.216	4.253	16,555	+0.05(+1.08%)
Oct 15, 2012	4.193	4.244	4.180	4.207	43,022	+0.00(+0.11%)
Oct 12, 2012	4.216	4.275	4.193	4.203	21,455	-0.01(-0.32%)
Oct 11, 2012	4.307	4.307	4.184	4.216	26,355	-0.07(-1.70%)
Oct 10, 2012	4.266	4.353	4.248	4.289	26,370	+0.04(+0.86%)
Oct 09, 2012	4.385	4.435	4.203	4.253	50,162	-0.12(-2.71%)
Oct 08, 2012	4.658	4.703	4.371	4.371	36,866	-0.28(-6.07%)
Oct 05, 2012	4.703	4.735	4.621	4.653	68,310	-0.03(-0.58%)
Oct 04, 2012	4.608	4.776	4.590	4.681	87,613	+0.07(+1.58%)
Oct 03, 2012	4.366	4.626	4.326	4.608	203,825	+0.23(+5.31%)
Oct 02, 2012	4.398	4.403	4.289	4.376	88,239	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.