Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.515 6.559 6.515 6.559 1,127 +0.13(+2.03%)
Oct 30, 2003 6.428 6.428 6.428 6.428 2,481 +0.00(+0.00%)
Oct 29, 2003 6.428 6.503 6.428 6.428 5,864 -0.06(-0.85%)
Oct 28, 2003 6.317 6.619 6.317 6.484 54,814 +0.20(+3.25%)
Oct 27, 2003 6.238 6.306 6.238 6.280 4,511 +0.02(+0.25%)
Oct 24, 2003 6.306 6.306 6.231 6.264 5,188 -0.03(-0.49%)
Oct 23, 2003 6.262 6.295 6.262 6.295 26,617 +0.08(+1.25%)
Oct 22, 2003 6.295 6.295 6.206 6.218 13,308 +0.01(+0.18%)
Oct 21, 2003 6.293 6.302 6.089 6.206 13,947 -0.10(-1.55%)
Oct 20, 2003 6.204 6.313 6.053 6.304 45,482 +0.23(+3.80%)
Oct 17, 2003 6.040 6.193 5.985 6.073 72,183 +0.03(+0.55%)
Oct 16, 2003 6.237 6.155 5.985 6.040 16,015 -0.20(-3.16%)
Oct 15, 2003 6.151 6.239 6.135 6.237 34,512 +0.11(+1.81%)
Oct 14, 2003 6.078 6.133 6.036 6.127 16,241 +0.11(+1.84%)
Oct 13, 2003 6.029 6.029 6.016 6.016 2,932 +0.00(+0.00%)
Oct 10, 2003 5.912 6.020 5.896 6.016 21,404 +0.14(+2.38%)
Oct 09, 2003 5.896 5.896 5.876 5.876 17,594 -0.02(-0.34%)
Oct 08, 2003 5.896 5.896 5.874 5.896 4,511 +0.00(+0.00%)
Oct 07, 2003 5.874 5.896 5.832 5.896 20,075 +0.02(+0.38%)
Oct 06, 2003 5.748 5.881 5.734 5.874 18,271 +0.09(+1.53%)
Oct 03, 2003 5.626 5.856 5.626 5.785 169,630 +0.13(+2.31%)
Oct 02, 2003 5.626 5.674 5.626 5.654 20,075 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.