Indicators

Marriott International (NQ: MAR )

240.46 +2.92 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.96	72.77	71.79	72.38	1,068,046	+1.20(+1.69%)
Nov 26, 2014	70.57	71.18	71.18	71.18	1,100,426	+0.40(+0.57%)
Nov 25, 2014	70.75	71.01	70.22	70.77	5,168,539	+0.06(+0.09%)
Nov 24, 2014	70.25	70.95	70.25	70.71	2,277,833	+0.91(+1.30%)
Nov 21, 2014	70.56	70.78	69.73	69.80	2,407,150	+0.08(+0.12%)
Nov 20, 2014	70.16	70.19	69.21	69.72	2,530,590	-0.45(-0.64%)
Nov 19, 2014	70.72	71.06	70.11	70.17	1,941,307	-0.51(-0.73%)
Nov 18, 2014	70.63	70.94	70.29	70.68	2,659,267	-0.21(-0.30%)
Nov 17, 2014	70.83	71.42	70.52	70.89	2,740,590	-0.73(-1.01%)
Nov 14, 2014	71.74	72.01	71.39	71.62	1,585,702	-0.12(-0.17%)
Nov 13, 2014	71.08	71.88	71.04	71.74	1,571,080	+0.73(+1.02%)
Nov 12, 2014	70.35	71.19	70.17	71.01	1,436,078	+0.15(+0.21%)
Nov 11, 2014	70.55	70.99	70.33	70.86	1,592,574	+0.53(+0.76%)
Nov 10, 2014	69.38	70.43	69.20	70.33	1,561,693	+0.97(+1.40%)
Nov 07, 2014	69.20	69.40	68.86	69.36	1,962,896	+0.23(+0.33%)
Nov 06, 2014	68.96	69.21	68.38	69.13	2,538,226	+0.32(+0.47%)
Nov 05, 2014	69.07	69.08	67.92	68.81	3,381,848	+0.30(+0.44%)
Nov 04, 2014	69.27	69.44	68.27	68.50	3,696,235	-1.13(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.