Indicators

Marriott International (NQ: MAR )

234.59 -0.97 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.53	90.06	86.48	86.87	5,984,682	-3.08(-3.43%)
May 28, 2020	95.81	96.12	89.84	89.95	5,295,894	-6.20(-6.45%)
May 27, 2020	96.82	97.16	93.02	96.15	5,491,733	+2.98(+3.20%)
May 26, 2020	96.09	96.13	92.81	93.17	6,375,676	+3.80(+4.25%)
May 22, 2020	90.48	90.55	87.87	89.37	2,302,122	-0.29(-0.33%)
May 21, 2020	90.28	91.39	88.61	89.67	3,064,179	-1.31(-1.44%)
May 20, 2020	90.66	91.27	88.61	90.97	4,344,101	+1.97(+2.22%)
May 19, 2020	90.57	93.09	87.52	89.00	7,222,562	-2.90(-3.15%)
May 18, 2020	83.49	92.17	83.30	91.89	11,215,586	+13.60(+17.38%)
May 15, 2020	77.02	78.44	75.93	78.29	6,649,432	+0.50(+0.64%)
May 14, 2020	71.65	77.82	70.20	77.79	5,525,208	+3.92(+5.30%)
May 13, 2020	77.60	77.86	73.20	73.87	4,968,332	-4.00(-5.13%)
May 12, 2020	81.43	82.33	77.81	77.87	3,669,224	-2.93(-3.62%)
May 11, 2020	82.75	83.19	80.01	80.79	6,958,548	-4.77(-5.58%)
May 08, 2020	86.46	86.87	84.07	85.56	4,349,653	+1.17(+1.38%)
May 07, 2020	81.81	85.35	81.52	84.40	4,110,714	+4.78(+6.00%)
May 06, 2020	82.77	83.36	79.38	79.62	3,069,158	-2.50(-3.05%)
May 05, 2020	83.55	85.47	81.54	82.12	3,522,900	+1.06(+1.31%)
May 04, 2020	80.28	84.02	78.93	81.06	4,163,548	-2.13(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.