Indicators

Marriott International (NQ: MAR )

234.59 -0.97 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.97	72.78	71.81	72.39	1,067,865	+1.20(+1.69%)
Nov 26, 2014	70.58	71.19	71.19	71.19	1,100,240	+0.40(+0.57%)
Nov 25, 2014	70.77	71.02	70.23	70.78	5,167,666	+0.06(+0.09%)
Nov 24, 2014	70.26	70.96	70.26	70.72	2,277,449	+0.91(+1.30%)
Nov 21, 2014	70.57	70.79	69.75	69.81	2,406,743	+0.08(+0.12%)
Nov 20, 2014	70.17	70.21	69.22	69.73	2,530,163	-0.45(-0.64%)
Nov 19, 2014	70.73	71.07	70.12	70.18	1,940,979	-0.51(-0.73%)
Nov 18, 2014	70.65	70.95	70.30	70.69	2,658,818	-0.21(-0.30%)
Nov 17, 2014	70.84	71.43	70.53	70.90	2,740,127	-0.73(-1.01%)
Nov 14, 2014	71.75	72.02	71.40	71.63	1,585,434	-0.12(-0.17%)
Nov 13, 2014	71.10	71.90	71.05	71.75	1,570,815	+0.73(+1.02%)
Nov 12, 2014	70.36	71.21	70.18	71.02	1,435,836	+0.15(+0.21%)
Nov 11, 2014	70.56	71.00	70.34	70.88	1,592,305	+0.53(+0.76%)
Nov 10, 2014	69.39	70.44	69.21	70.34	1,561,429	+0.97(+1.40%)
Nov 07, 2014	69.21	69.42	68.87	69.37	1,962,565	+0.23(+0.33%)
Nov 06, 2014	68.97	69.22	68.40	69.14	2,537,797	+0.32(+0.47%)
Nov 05, 2014	69.08	69.09	67.94	68.82	3,381,277	+0.30(+0.44%)
Nov 04, 2014	69.28	69.45	68.29	68.51	3,695,611	-1.13(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.