Indicators

Marriott International (NQ: MAR )

240.46 +2.92 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	98.20	99.35	98.03	98.61	1,334,260	+0.80(+0.82%)
Jul 28, 2017	98.09	99.01	97.74	97.81	2,118,565	-0.68(-0.69%)
Jul 27, 2017	97.94	98.82	97.47	98.49	2,183,288	+0.97(+0.99%)
Jul 26, 2017	97.86	99.23	96.98	97.52	2,753,563	-0.02(-0.02%)
Jul 25, 2017	97.63	97.79	97.15	97.54	1,613,205	+0.33(+0.34%)
Jul 24, 2017	97.51	97.60	97.12	97.21	1,592,048	-0.13(-0.14%)
Jul 21, 2017	96.59	97.54	96.56	97.34	1,441,059	+0.43(+0.44%)
Jul 20, 2017	96.72	97.42	96.45	96.92	1,714,194	+0.15(+0.16%)
Jul 19, 2017	96.43	97.12	96.02	96.77	1,116,677	+0.23(+0.24%)
Jul 18, 2017	95.57	96.83	95.25	96.54	1,444,707	+0.62(+0.64%)
Jul 17, 2017	95.49	96.49	95.42	95.92	1,302,023	+0.34(+0.36%)
Jul 14, 2017	95.41	95.94	94.81	95.58	1,398,787	+0.27(+0.29%)
Jul 13, 2017	95.59	95.82	95.08	95.31	1,475,392	-0.09(-0.10%)
Jul 12, 2017	96.21	96.59	95.29	95.40	1,877,347	+0.07(+0.07%)
Jul 11, 2017	94.96	95.55	94.49	95.34	1,895,269	+0.02(+0.02%)
Jul 10, 2017	94.86	95.49	94.23	95.32	1,610,098	+0.34(+0.36%)
Jul 07, 2017		95.35	94.11	94.98	2,609,447	+0.66(+0.70%)
Jul 06, 2017		95.36	94.06	94.32	2,096,650	-1.44(-1.50%)
Jul 05, 2017	94.93	96.12	94.76	95.75	2,420,498	+1.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.