Indicators

Marriott International (NQ: MAR )

240.46 +2.92 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.24	70.32	68.39	68.45	3,458,972	-2.40(-3.38%)
Jan 29, 2015	70.56	71.17	69.85	70.85	2,445,559	+0.19(+0.27%)
Jan 28, 2015	72.10	72.25	70.57	70.66	2,508,140	-1.57(-2.18%)
Jan 27, 2015	72.30	72.89	71.97	72.23	1,387,050	-0.74(-1.01%)
Jan 26, 2015	72.26	73.00	72.12	72.97	1,495,245	+0.83(+1.15%)
Jan 23, 2015	72.27	72.45	71.60	72.13	1,775,120	+0.03(+0.04%)
Jan 22, 2015	70.45	72.34	70.16	72.11	2,292,345	+2.04(+2.91%)
Jan 21, 2015	69.80	70.83	69.77	70.07	1,804,674	-0.06(-0.08%)
Jan 20, 2015	70.48	70.67	69.38	70.12	1,761,265	+0.39(+0.57%)
Jan 16, 2015	69.83	70.00	69.17	69.73	3,424,551	-0.19(-0.28%)
Jan 15, 2015	70.46	71.42	69.84	69.92	1,945,265	-0.43(-0.61%)
Jan 14, 2015	70.03	70.76	69.34	70.35	2,070,377	-0.78(-1.10%)
Jan 13, 2015	72.44	73.15	70.90	71.13	2,727,403	-0.45(-0.62%)
Jan 12, 2015	72.47	72.59	71.33	71.58	1,867,379	-0.76(-1.05%)
Jan 09, 2015	72.39	72.67	71.66	72.34	2,558,646	-0.17(-0.23%)
Jan 08, 2015	70.56	72.61	70.18	72.50	2,607,842	+2.32(+3.31%)
Jan 07, 2015	69.35	70.35	68.90	70.18	2,154,367	+1.57(+2.29%)
Jan 06, 2015	69.34	69.46	67.91	68.61	2,787,336	-0.87(-1.26%)
Jan 05, 2015	71.34	71.43	69.20	69.48	2,216,158	-1.96(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.