Indicators

Barrett Business S (NQ: BBSI )

125.26 -0.59 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	126.06	129.37	119.89	121.39	53,510	+6.55(+5.70%)
Feb 28, 2024	114.53	116.64	114.45	114.85	22,486	-0.59(-0.51%)
Feb 27, 2024	115.54	116.25	114.45	115.43	26,596	+0.17(+0.15%)
Feb 26, 2024	113.55	115.77	113.55	115.26	25,409	+1.06(+0.93%)
Feb 23, 2024	111.83	114.20	111.83	114.20	16,203	+1.95(+1.74%)
Feb 22, 2024	111.84	112.91	111.00	112.25	22,983	+0.21(+0.19%)
Feb 21, 2024	112.26	112.53	111.93	112.04	17,063	-0.42(-0.37%)
Feb 20, 2024	111.56	112.91	111.56	112.46	41,509	-0.24(-0.21%)
Feb 16, 2024	112.47	113.27	110.95	112.70	35,240	-0.36(-0.32%)
Feb 15, 2024	111.31	113.21	110.85	113.06	28,549	+2.45(+2.21%)
Feb 14, 2024	109.06	110.87	108.23	110.61	22,501	+2.27(+2.09%)
Feb 13, 2024	110.87	111.40	107.69	108.34	38,184	-5.35(-4.71%)
Feb 12, 2024	112.81	114.45	112.81	113.69	19,365	+0.70(+0.62%)
Feb 09, 2024	110.57	113.40	110.39	113.00	24,619	+1.74(+1.56%)
Feb 08, 2024	109.32	111.25	109.32	111.25	19,991	+1.36(+1.24%)
Feb 07, 2024	110.60	111.71	108.41	109.89	34,078	-1.00(-0.91%)
Feb 06, 2024	111.07	112.22	109.92	110.89	23,982	+0.05(+0.04%)
Feb 05, 2024	111.44	111.44	109.76	110.85	28,906	-0.69(-0.62%)
Feb 02, 2024	112.94	113.14	111.26	111.53	32,368	-1.99(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.