Indicators

Barrett Business S (NQ: BBSI )

125.26 -0.59 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.01	13.05	12.74	12.84	25,814	-0.20(-1.53%)
Apr 28, 2011	12.18	13.29	12.18	13.04	43,048	+0.79(+6.44%)
Apr 27, 2011	12.22	12.37	12.11	12.25	11,454	-0.06(-0.52%)
Apr 26, 2011	12.03	12.51	11.99	12.31	10,361	+0.02(+0.13%)
Apr 25, 2011	12.38	12.49	12.21	12.30	13,144	-0.26(-2.09%)
Apr 21, 2011	12.78	12.78	12.45	12.56	13,554	-0.10(-0.76%)
Apr 20, 2011	12.66	12.86	12.54	12.66	18,991	+0.27(+2.19%)
Apr 19, 2011	12.39	12.41	12.22	12.39	12,351	+0.07(+0.58%)
Apr 18, 2011	12.25	12.37	12.25	12.31	11,801	-0.07(-0.58%)
Apr 15, 2011	12.40	12.43	12.26	12.39	13,171	-0.05(-0.38%)
Apr 14, 2011	11.92	12.45	11.91	12.43	14,674	+0.46(+3.86%)
Apr 13, 2011	12.29	12.31	11.96	11.97	17,867	-0.38(-3.09%)
Apr 12, 2011	12.41	12.52	12.35	12.35	9,480	-0.18(-1.46%)
Apr 11, 2011	12.62	12.62	12.41	12.54	9,087	-0.10(-0.82%)
Apr 08, 2011	12.89	13.01	12.62	12.64	11,176	-0.14(-1.12%)
Apr 07, 2011	13.15	13.15	12.74	12.78	13,788	-0.38(-2.90%)
Apr 06, 2011	12.77	13.22	12.77	13.17	17,754	+0.34(+2.67%)
Apr 05, 2011	12.54	12.86	12.54	12.82	12,021	+0.33(+2.68%)
Apr 04, 2011	12.49	12.74	12.22	12.49	17,317	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.