Indicators

Barrett Business S (NQ: BBSI )

125.76 +0.50 (+0.40%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.27	83.05	80.94	82.40	26,709	+0.89(+1.09%)
Apr 27, 2023	80.65	81.66	80.46	81.51	35,154	+0.56(+0.69%)
Apr 26, 2023	81.25	81.25	80.32	80.95	37,494	-0.19(-0.23%)
Apr 25, 2023	83.70	83.78	81.13	81.14	32,445	-3.18(-3.78%)
Apr 24, 2023	85.42	85.84	84.20	84.32	33,222	-1.41(-1.64%)
Apr 21, 2023	86.46	86.46	85.11	85.73	32,369	-0.73(-0.84%)
Apr 20, 2023	87.12	87.44	85.99	86.46	13,612	-0.76(-0.87%)
Apr 19, 2023	87.06	87.48	86.17	87.22	39,723	+0.12(+0.14%)
Apr 18, 2023	86.68	88.08	86.23	87.10	39,027	+0.30(+0.34%)
Apr 17, 2023	86.57	87.30	86.25	86.81	25,000	+0.05(+0.06%)
Apr 14, 2023	87.81	88.70	86.65	86.76	25,121	-1.36(-1.54%)
Apr 13, 2023	87.83	88.58	87.22	88.12	40,566	+0.31(+0.35%)
Apr 12, 2023	88.13	88.27	87.19	87.81	37,163	+0.14(+0.16%)
Apr 11, 2023	87.22	88.24	86.48	87.67	33,711	+0.47(+0.54%)
Apr 10, 2023	86.71	87.93	85.13	87.20	30,202	+0.38(+0.44%)
Apr 06, 2023	86.57	87.57	85.59	86.82	36,290	+0.66(+0.77%)
Apr 05, 2023	86.44	87.54	86.05	86.16	44,888	-0.34(-0.39%)
Apr 04, 2023	88.92	89.89	85.83	86.49	41,805	-2.54(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.