Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.76	30.76	30.69	30.69	1,836	-0.23(-0.73%)
Nov 27, 2019	30.86	30.94	30.82	30.92	2,639	+0.16(+0.51%)
Nov 26, 2019	30.89	31.14	30.67	30.76	8,078	-0.09(-0.28%)
Nov 25, 2019	30.43	31.07	30.43	30.85	9,568	+0.36(+1.19%)
Nov 22, 2019	30.65	30.80	30.39	30.48	3,351	+0.01(+0.03%)
Nov 21, 2019	30.90	30.97	30.45	30.47	6,345	-0.25(-0.82%)
Nov 20, 2019	30.85	31.15	30.61	30.72	14,558	-0.42(-1.33%)
Nov 19, 2019	30.84	31.15	30.84	31.14	6,291	+0.25(+0.81%)
Nov 18, 2019	30.51	30.96	30.51	30.89	2,385	+0.02(+0.06%)
Nov 15, 2019	30.82	31.15	30.53	30.87	10,170	+0.10(+0.31%)
Nov 14, 2019	30.30	30.78	30.09	30.78	6,078	+0.49(+1.63%)
Nov 13, 2019	30.54	30.70	30.20	30.28	9,056	+0.04(+0.14%)
Nov 12, 2019	30.37	30.70	30.10	30.24	12,290	-0.27(-0.88%)
Nov 11, 2019	30.42	30.55	30.24	30.51	3,225	+0.03(+0.11%)
Nov 08, 2019	30.71	30.78	30.47	30.47	1,733	-0.24(-0.79%)
Nov 07, 2019	30.78	30.78	30.33	30.72	8,912	+0.09(+0.28%)
Nov 06, 2019	30.64	30.89	30.56	30.63	4,850	-0.17(-0.56%)
Nov 05, 2019	30.82	30.87	30.53	30.80	8,340	+0.22(+0.71%)
Nov 04, 2019	30.71	31.15	30.18	30.59	12,031	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.