Indicators

Acnb Corp (NQ: ACNB )

33.91 +0.11 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.96	12.96	12.86	12.86	0	-0.09(-0.71%)
Sep 27, 2013	12.79	12.98	12.71	12.96	0	+0.05(+0.41%)
Sep 26, 2013	12.86	12.91	12.86	12.90	0	+0.09(+0.72%)
Sep 25, 2013	12.79	13.04	12.79	12.81	0	+0.05(+0.40%)
Sep 24, 2013	12.99	12.99	12.76	12.76	0	-0.26(-2.03%)
Sep 20, 2013	12.90	13.02	13.02	13.02	1,309	+0.29(+2.27%)
Sep 19, 2013	12.73	12.73	12.73	12.73	0	-0.13(-1.00%)
Sep 18, 2013	12.91	12.91	12.86	12.86	0	-0.02(-0.18%)
Sep 17, 2013	13.07	13.09	12.87	12.89	0	-0.21(-1.57%)
Sep 16, 2013	13.05	13.09	13.05	13.09	0	+0.04(+0.30%)
Sep 13, 2013	12.97	13.05	12.65	13.05	0	+0.21(+1.66%)
Sep 12, 2013	12.64	13.07	12.64	12.84	0	+0.09(+0.72%)
Sep 11, 2013	12.86	12.87	12.73	12.75	0	-0.16(-1.24%)
Sep 10, 2013	13.05	13.05	12.86	12.91	0	-0.07(-0.53%)
Sep 09, 2013	13.00	13.00	12.98	12.98	0	-0.02(-0.12%)
Sep 06, 2013	12.98	13.05	12.98	12.99	0	-0.10(-0.76%)
Sep 05, 2013	12.83	13.09	12.82	13.09	0	+0.00(+0.00%)
Sep 04, 2013	13.09	13.09	13.09	13.09	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.