Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.72	46.30	43.94	43.94	11,508	-1.33(-2.93%)
Dec 28, 2023	44.75	45.26	44.75	45.26	10,442	+0.12(+0.26%)
Dec 27, 2023	45.88	46.27	45.01	45.14	14,572	-0.76(-1.65%)
Dec 26, 2023	46.41	46.53	45.63	45.90	21,289	-0.05(-0.11%)
Dec 22, 2023	44.52	46.11	43.83	45.95	19,027	+1.17(+2.61%)
Dec 21, 2023	43.69	45.34	43.49	44.78	10,534	+1.65(+3.82%)
Dec 20, 2023	43.10	44.56	42.13	43.13	23,670	-0.05(-0.11%)
Dec 19, 2023	44.09	44.65	43.01	43.18	33,201	-0.86(-1.96%)
Dec 18, 2023	46.33	46.41	44.01	44.05	55,390	-2.67(-5.72%)
Dec 15, 2023	44.63	47.66	44.17	46.72	66,269	+2.50(+5.66%)
Dec 14, 2023	41.23	44.51	41.08	44.21	46,396	+3.37(+8.24%)
Dec 13, 2023	39.31	41.22	38.61	40.85	32,203	+1.86(+4.76%)
Dec 12, 2023	39.17	39.27	38.83	38.99	11,604	-0.51(-1.29%)
Dec 11, 2023	39.26	39.77	39.26	39.50	17,901	+0.43(+1.11%)
Dec 08, 2023	39.39	39.62	38.82	39.07	11,544	-0.16(-0.40%)
Dec 07, 2023	39.68	40.02	38.76	39.23	13,364	-0.06(-0.15%)
Dec 06, 2023	40.68	41.00	39.27	39.28	22,236	-0.90(-2.25%)
Dec 05, 2023	41.09	41.23	39.78	40.19	10,984	-0.80(-1.94%)
Dec 04, 2023	40.22	40.98	39.96	40.98	24,031	+1.19(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.