Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.71	13.73	13.46	13.46	0	-0.27(-1.99%)
Nov 27, 2013	13.73	13.73	13.40	13.73	0	+0.24(+1.80%)
Nov 26, 2013	13.77	13.77	13.49	13.49	0	-0.40(-2.86%)
Nov 25, 2013	13.62	14.04	13.49	13.88	0	+0.15(+1.12%)
Nov 22, 2013	13.54	13.74	13.54	13.73	0	-0.06(-0.45%)
Nov 21, 2013	14.11	14.11	13.78	13.79	0	+0.01(+0.06%)
Nov 20, 2013	13.74	14.30	13.74	13.79	0	-0.32(-2.27%)
Nov 19, 2013	13.87	14.11	13.73	14.11	0	-0.00(-0.00%)
Nov 18, 2013	13.74	14.11	13.74	14.11	0	+0.19(+1.38%)
Nov 15, 2013	13.72	13.91	13.72	13.91	0	+0.20(+1.44%)
Nov 14, 2013	13.59	13.72	13.59	13.72	0	+0.14(+1.07%)
Nov 13, 2013	13.50	13.68	13.50	13.57	0	+0.11(+0.79%)
Nov 12, 2013	13.47	13.69	13.47	13.47	0	+0.11(+0.80%)
Nov 11, 2013	13.36	13.36	13.36	13.36	0	-0.11(-0.79%)
Nov 08, 2013	13.47	13.47	13.47	13.47	0	-0.08(-0.62%)
Nov 07, 2013	13.47	13.55	13.36	13.55	0	+0.18(+1.31%)
Nov 06, 2013	13.35	13.58	13.35	13.37	0	+0.03(+0.19%)
Nov 05, 2013	13.35	13.35	13.35	13.35	0	+0.12(+0.90%)
Nov 04, 2013	13.16	13.31	13.14	13.23	0	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.