Indicators

Acnb Corp (NQ: ACNB )

34.09 +0.18 (+0.53%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.40	12.40	12.40	12.40	131	+0.06(+0.50%)
Nov 29, 2012	12.08	12.36	12.08	12.34	1,074	+0.12(+1.00%)
Nov 27, 2012	12.21	12.22	12.22	12.22	12,452	+0.02(+0.12%)
Nov 26, 2012	12.21	12.31	11.84	12.21	7,331	-0.01(-0.06%)
Nov 23, 2012	12.21	12.21	12.21	12.21	131	+0.00(+0.00%)
Nov 20, 2012	12.21	12.21	12.21	12.21	0	+0.18(+1.46%)
Nov 19, 2012	12.41	12.42	11.83	12.04	1,859	-0.34(-2.77%)
Nov 16, 2012	12.40	12.42	12.38	12.38	655	+0.09(+0.74%)
Nov 15, 2012	12.06	12.39	12.05	12.29	5,374	+0.59(+5.02%)
Nov 14, 2012	12.21	12.21	11.70	11.70	823	-0.03(-0.26%)
Nov 13, 2012	11.90	11.90	11.73	11.73	4,410	-0.44(-3.63%)
Nov 12, 2012	12.08	12.18	12.06	12.18	1,310	-0.24(-1.91%)
Nov 09, 2012	12.19	12.41	11.91	12.41	2,621	+0.04(+0.31%)
Nov 08, 2012	12.39	12.41	12.20	12.37	4,526	+0.29(+2.40%)
Nov 07, 2012	12.06	12.08	11.67	12.08	2,051	-0.05(-0.44%)
Nov 06, 2012	12.21	12.21	12.14	12.14	1,845	-0.25(-2.03%)
Nov 05, 2012	12.23	12.39	12.23	12.39	989	+0.18(+1.50%)
Nov 02, 2012	12.16	12.37	12.16	12.21	2,666	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.