Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.57	10.69	10.36	10.36	10,938	-0.20(-1.85%)
Nov 29, 2011	10.69	10.69	10.42	10.56	23,390	-0.10(-0.97%)
Nov 28, 2011	10.96	10.96	10.52	10.66	11,022	-0.12(-1.09%)
Nov 25, 2011	10.78	10.78	10.78	10.78	209	+0.29(+2.80%)
Nov 21, 2011	10.49	10.49	10.49	10.49	130	-0.21(-1.99%)
Nov 18, 2011	10.53	10.70	10.50	10.70	1,702	+0.09(+0.82%)
Nov 16, 2011	10.65	10.61	10.61	10.61	6,680	-0.11(-1.07%)
Nov 15, 2011	10.79	10.79	10.73	10.73	1,047	-0.06(-0.57%)
Nov 14, 2011	10.72	10.88	10.65	10.79	4,341	+0.04(+0.36%)
Nov 11, 2011	10.76	10.76	10.75	10.75	392	-0.32(-2.90%)
Nov 10, 2011	10.72	11.07	10.72	11.07	902	+0.34(+3.13%)
Nov 09, 2011	10.89	10.89	10.73	10.73	4,008	-0.18(-1.68%)
Nov 08, 2011	10.99	11.10	10.92	10.92	2,174	+0.08(+0.70%)
Nov 07, 2011	10.84	10.84	10.84	10.84	130	-0.26(-2.34%)
Nov 02, 2011	10.81	11.10	11.10	11.10	3,405	+0.22(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.