Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.25	31.46	30.79	30.79	7,646	-0.64(-2.05%)
Sep 28, 2023	31.28	31.86	31.17	31.44	8,928	+0.36(+1.16%)
Sep 27, 2023	30.78	31.39	30.62	31.08	8,419	+0.52(+1.69%)
Sep 26, 2023	31.55	31.55	30.56	30.56	12,287	-1.13(-3.57%)
Sep 25, 2023	31.19	31.90	31.65	31.69	9,337	+0.52(+1.66%)
Sep 22, 2023	31.34	31.45	31.17	31.17	6,947	-0.22(-0.71%)
Sep 21, 2023	32.65	32.65	31.40	31.40	12,735	-1.25(-3.82%)
Sep 20, 2023	32.35	33.20	32.30	32.64	11,184	+0.20(+0.63%)
Sep 19, 2023	32.31	32.98	32.14	32.44	13,476	+0.19(+0.60%)
Sep 18, 2023	32.13	32.55	32.13	32.24	13,044	-0.12(-0.36%)
Sep 15, 2023	32.13	32.36	31.92	32.36	28,089	+0.31(+0.97%)
Sep 14, 2023	32.16	32.49	31.98	32.05	5,860	-0.05(-0.15%)
Sep 13, 2023	31.92	32.34	31.48	32.10	19,559	+0.39(+1.23%)
Sep 12, 2023	30.70	31.84	30.59	31.71	17,797	+0.94(+3.07%)
Sep 11, 2023	32.17	32.17	30.76	30.76	20,955	-1.23(-3.84%)
Sep 08, 2023	30.47	31.99	30.47	31.99	13,755	+1.40(+4.59%)
Sep 07, 2023	31.24	31.46	30.24	30.59	37,471	-0.68(-2.18%)
Sep 06, 2023	32.22	32.22	31.22	31.27	11,535	-0.94(-2.93%)
Sep 05, 2023	32.09	32.52	31.66	32.22	11,744	-0.31(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.