Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.98	23.42	22.98	23.14	3,212	-0.12(-0.52%)
Jul 28, 2017	23.59	23.59	23.22	23.26	5,070	+0.16(+0.70%)
Jul 27, 2017	23.07	23.75	23.07	23.10	4,933	-0.08(-0.35%)
Jul 26, 2017	23.10	23.91	23.10	23.18	9,347	-0.33(-1.38%)
Jul 25, 2017	23.14	23.97	23.14	23.51	10,654	+0.37(+1.58%)
Jul 24, 2017	23.25	23.55	22.86	23.14	11,868	-0.12(-0.52%)
Jul 21, 2017	23.47	24.81	23.47	23.26	15,942	-0.12(-0.52%)
Jul 20, 2017	23.26	23.83	23.18	23.38	3,979	+0.20(+0.88%)
Jul 19, 2017	23.38	23.59	23.02	23.18	9,478	-0.24(-1.04%)
Jul 18, 2017	23.95	24.03	23.22	23.42	4,914	-0.53(-2.21%)
Jul 17, 2017	24.40	24.40	23.59	23.95	9,534	-0.33(-1.34%)
Jul 14, 2017	24.12	24.42	24.07	24.28	3,259	-0.04(-0.17%)
Jul 13, 2017	24.60	24.60	23.99	24.32	12,550	-0.37(-1.48%)
Jul 12, 2017	24.16	24.81	24.16	24.69	8,258	+0.61(+2.53%)
Jul 11, 2017	23.99	24.32	23.99	24.08	9,151	-0.12(-0.50%)
Jul 10, 2017	24.32	24.32	24.08	24.20	4,265	-0.12(-0.50%)
Jul 07, 2017	24.56	24.77	24.32	24.32	4,147	-0.24(-0.99%)
Jul 06, 2017	24.81	24.97	24.20	24.56	9,058	+0.16(+0.67%)
Jul 05, 2017	24.93	25.13	24.24	24.40	11,415	-0.53(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.