Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.53	11.53	11.34	11.34	2,441	-0.18(-1.57%)
Apr 28, 2011	11.53	11.53	11.43	11.52	5,248	+0.13(+1.13%)
Apr 27, 2011	11.62	11.62	11.39	11.39	861	-0.14(-1.18%)
Apr 26, 2011	11.29	11.75	11.22	11.53	6,860	+0.30(+2.69%)
Apr 25, 2011	11.61	11.61	11.15	11.22	3,104	-0.39(-3.32%)
Apr 21, 2011	11.71	11.71	11.61	11.61	4,455	-0.10(-0.84%)
Apr 20, 2011	11.81	11.82	11.71	11.71	793	-0.01(-0.06%)
Apr 18, 2011	11.71	11.71	11.71	11.71	0	-0.34(-2.82%)
Apr 15, 2011	11.90	12.14	11.90	12.05	1,587	+0.19(+1.59%)
Apr 14, 2011	11.90	11.91	11.87	11.87	1,323	-0.04(-0.32%)
Apr 12, 2011	11.90	11.90	11.90	11.90	0	-0.45(-3.67%)
Apr 08, 2011	12.36	12.36	12.36	12.36	0	+0.04(+0.31%)
Apr 07, 2011	12.47	12.47	12.30	12.32	2,249	+0.04(+0.31%)
Apr 06, 2011	12.37	12.46	12.28	12.28	3,704	-0.15(-1.22%)
Apr 05, 2011	12.43	12.43	12.43	12.43	2,917	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.