Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.10	28.84	26.35	26.77	45,080	-1.58(-5.58%)
Feb 27, 2020	28.92	29.75	28.36	28.36	30,371	-1.12(-3.81%)
Feb 26, 2020	29.24	30.07	28.94	29.48	38,518	-0.02(-0.06%)
Feb 25, 2020	30.52	30.52	28.76	29.50	23,529	-0.93(-3.07%)
Feb 24, 2020	30.39	30.92	29.43	30.43	41,709	-0.69(-2.21%)
Feb 21, 2020	30.88	31.15	30.10	31.12	16,056	+0.39(+1.28%)
Feb 20, 2020	30.78	31.36	30.29	30.73	21,854	-0.14(-0.45%)
Feb 19, 2020	30.44	30.95	30.05	30.87	9,959	+0.59(+1.96%)
Feb 18, 2020	30.24	30.63	30.19	30.27	26,313	+0.10(+0.32%)
Feb 14, 2020	30.95	31.04	29.62	30.18	23,510	-0.72(-2.34%)
Feb 13, 2020	30.95	30.95	30.53	30.90	12,430	-0.29(-0.92%)
Feb 12, 2020	31.39	31.55	30.95	31.19	14,069	-0.05(-0.17%)
Feb 11, 2020	30.78	31.25	30.56	31.24	23,759	+0.31(+0.99%)
Feb 10, 2020	31.91	31.91	29.52	30.94	36,097	-0.93(-2.93%)
Feb 07, 2020	31.91	32.68	30.61	31.87	101,956	-0.30(-0.92%)
Feb 06, 2020	31.66	32.32	31.23	32.17	39,506	+0.37(+1.15%)
Feb 05, 2020	29.19	32.01	29.13	31.80	61,186	+2.62(+8.96%)
Feb 04, 2020	29.12	29.18	28.35	29.18	35,251	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.