Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.25	12.77	12.24	12.34	8,315	+0.02(+0.19%)
Dec 28, 2012	12.21	12.63	12.21	12.32	8,767	+0.03(+0.21%)
Dec 27, 2012	12.28	12.29	12.28	12.29	1,245	+0.01(+0.10%)
Dec 26, 2012	12.28	12.28	12.28	12.28	2,031	+0.07(+0.56%)
Dec 24, 2012	12.21	12.21	12.21	12.21	131	-0.07(-0.56%)
Dec 21, 2012	12.22	12.28	12.21	12.28	7,420	-0.08(-0.62%)
Dec 20, 2012	12.36	12.36	12.36	12.36	319	+0.00(+0.00%)
Dec 19, 2012	12.28	12.36	12.28	12.36	4,039	+0.14(+1.19%)
Dec 18, 2012	12.40	12.40	12.21	12.21	7,909	-0.16(-1.29%)
Dec 17, 2012	12.32	12.37	12.28	12.37	1,187	+0.09(+0.75%)
Dec 14, 2012	12.33	12.33	12.28	12.28	1,551	+0.05(+0.44%)
Dec 13, 2012	12.15	12.41	12.14	12.23	3,196	-0.12(-0.99%)
Dec 12, 2012	12.21	12.40	12.21	12.35	7,017	-0.07(-0.55%)
Dec 11, 2012	12.34	12.42	12.27	12.42	9,137	+0.16(+1.31%)
Dec 10, 2012	12.20	12.31	12.06	12.26	11,437	-0.08(-0.62%)
Dec 07, 2012	12.08	12.36	12.02	12.34	8,319	+0.02(+0.12%)
Dec 06, 2012	12.22	12.36	12.21	12.32	2,490	+0.27(+2.22%)
Dec 05, 2012	12.17	12.36	12.05	12.05	6,082	-0.24(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.