Indicators

Acnb Corp (NQ: ACNB )

34.16 +0.96 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.72	23.76	22.34	22.34	11,235	-1.47(-6.18%)
Nov 27, 2020	24.19	24.66	23.32	23.81	15,725	-0.56(-2.32%)
Nov 25, 2020	23.83	24.90	23.83	24.37	10,483	+0.27(+1.12%)
Nov 24, 2020	22.92	25.11	22.92	24.10	27,705	+1.41(+6.20%)
Nov 23, 2020	23.06	23.09	22.08	22.69	14,787	-0.30(-1.29%)
Nov 20, 2020	22.26	22.99	22.04	22.99	18,067	+0.39(+1.71%)
Nov 19, 2020	22.32	22.60	22.07	22.60	14,075	+0.46(+2.06%)
Nov 18, 2020	23.07	23.56	22.15	22.15	12,073	-0.63(-2.76%)
Nov 17, 2020	22.43	23.90	22.33	22.77	14,575	+0.17(+0.75%)
Nov 16, 2020	21.51	22.60	21.50	22.60	22,586	+1.46(+6.91%)
Nov 13, 2020	21.07	21.41	21.03	21.14	10,260	+0.24(+1.16%)
Nov 12, 2020	20.54	21.86	20.52	20.90	19,511	+0.08(+0.39%)
Nov 11, 2020	21.11	21.11	20.69	20.82	11,119	-0.12(-0.56%)
Nov 10, 2020	20.34	21.59	20.34	20.94	37,456	+0.97(+4.85%)
Nov 09, 2020	21.52	22.06	19.91	19.97	48,395	+0.48(+2.44%)
Nov 06, 2020	20.58	20.58	19.49	19.49	13,829	-0.82(-4.06%)
Nov 05, 2020	19.86	20.49	19.86	20.32	9,989	+0.47(+2.35%)
Nov 04, 2020	20.18	20.18	19.73	19.85	12,150	-0.86(-4.16%)
Nov 03, 2020	19.61	20.71	19.61	20.71	21,246	+1.52(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.