Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.80	15.80	15.41	15.41	3,002	+0.12(+0.76%)
Aug 28, 2015	15.23	15.44	15.23	15.30	5,733	+0.18(+1.17%)
Aug 27, 2015	15.38	15.51	15.12	15.12	3,655	+0.00(+0.00%)
Aug 26, 2015	15.29	15.29	15.07	15.12	9,601	-0.18(-1.15%)
Aug 25, 2015	15.53	15.53	15.18	15.30	4,853	+0.04(+0.25%)
Aug 24, 2015	15.26	15.34	15.07	15.26	27,070	-0.18(-1.19%)
Aug 21, 2015	15.26	15.52	15.26	15.44	2,582	+0.04(+0.25%)
Aug 20, 2015	15.30	15.40	15.30	15.40	1,322	-0.02(-0.15%)
Aug 19, 2015	15.43	15.44	15.43	15.43	1,656	-0.11(-0.74%)
Aug 18, 2015	15.49	15.54	15.48	15.54	1,772	+0.12(+0.79%)
Aug 17, 2015	15.43	15.43	15.41	15.42	910	+0.14(+0.90%)
Aug 14, 2015	15.59	15.59	15.26	15.28	19,335	-0.33(-2.10%)
Aug 13, 2015	15.53	15.61	15.53	15.61	917	+0.01(+0.05%)
Aug 12, 2015	15.64	15.64	15.60	15.60	2,641	-0.25(-1.61%)
Aug 11, 2015	15.75	15.86	15.75	15.86	1,576	-0.07(-0.46%)
Aug 10, 2015	15.69	15.98	15.65	15.93	3,126	+0.12(+0.77%)
Aug 05, 2015	15.94	15.81	15.81	15.81	136	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.