Indicators

Acnb Corp (NQ: ACNB )

33.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.65	32.03	30.33	31.07	38,624	-0.10(-0.33%)
Jul 28, 2022	30.54	31.40	30.52	31.17	24,529	+0.14(+0.46%)
Jul 27, 2022	30.51	31.25	30.51	31.03	17,642	+0.57(+1.86%)
Jul 26, 2022	30.83	30.89	30.47	30.47	15,076	-0.26(-0.86%)
Jul 25, 2022	30.09	30.81	30.09	30.73	15,695	+0.72(+2.39%)
Jul 22, 2022	30.04	30.16	29.73	30.01	26,881	-0.08(-0.28%)
Jul 21, 2022	29.82	30.14	29.67	30.10	19,816	+0.10(+0.35%)
Jul 20, 2022	30.44	30.44	29.94	29.99	14,351	+0.00(+0.00%)
Jul 19, 2022	29.73	30.25	29.73	29.99	20,038	+0.52(+1.76%)
Jul 18, 2022	29.34	29.83	29.34	29.47	17,536	+0.11(+0.39%)
Jul 15, 2022	28.68	29.44	28.27	29.36	30,215	+1.13(+4.02%)
Jul 14, 2022	29.04	29.04	28.10	28.23	23,444	-0.72(-2.48%)
Jul 13, 2022	28.99	29.62	28.17	28.94	22,180	-0.12(-0.42%)
Jul 12, 2022	29.32	29.44	29.05	29.07	24,336	-0.21(-0.71%)
Jul 11, 2022	29.77	29.77	28.97	29.27	38,637	-0.43(-1.46%)
Jul 08, 2022	29.21	29.91	28.87	29.71	69,058	+0.69(+2.38%)
Jul 07, 2022	29.16	29.28	28.98	29.02	32,551	-0.05(-0.16%)
Jul 06, 2022	28.97	29.55	28.97	29.07	32,548	-0.45(-1.54%)
Jul 05, 2022	27.73	29.61	27.39	29.52	79,273	+1.39(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.