Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.63	11.71	11.63	11.66	2,022	-0.04(-0.33%)
Jul 28, 2011	11.85	11.85	11.70	11.70	786	-0.06(-0.51%)
Jul 27, 2011	11.67	11.76	11.67	11.76	2,170	+0.06(+0.53%)
Jul 26, 2011	11.66	11.82	11.63	11.70	2,190	-0.20(-1.64%)
Jul 25, 2011	11.72	11.89	11.72	11.89	262	+0.21(+1.83%)
Jul 21, 2011	11.90	11.68	11.68	11.68	2,883	-0.22(-1.86%)
Jul 20, 2011	11.96	11.96	11.90	11.90	891	-0.07(-0.60%)
Jul 19, 2011	12.00	12.00	11.97	11.97	1,103	-0.06(-0.49%)
Jul 18, 2011	12.03	12.03	12.03	12.03	131	+0.13(+1.10%)
Jul 15, 2011	12.10	12.10	11.82	11.90	1,441	-0.30(-2.44%)
Jul 14, 2011	12.05	12.20	12.05	12.20	2,628	+0.36(+3.03%)
Jul 13, 2011	11.79	11.84	11.79	11.84	865	+0.05(+0.45%)
Jul 12, 2011	11.63	11.79	11.63	11.79	786	+0.15(+1.31%)
Jul 08, 2011	11.65	11.63	11.63	11.63	6,160	-0.10(-0.84%)
Jul 07, 2011	11.63	11.73	11.63	11.73	4,229	-0.05(-0.45%)
Jul 06, 2011	11.79	11.79	11.79	11.79	917	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.