Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.70	14.81	14.66	14.73	2,704	+0.02(+0.16%)
Jun 27, 2014	14.70	14.70	14.70	14.70	1,036	-0.34(-2.23%)
Jun 26, 2014	15.04	15.04	15.02	15.04	965	+0.03(+0.20%)
Jun 25, 2014	15.01	15.01	15.01	15.01	171	+0.08(+0.56%)
Jun 24, 2014	15.02	15.02	14.92	14.92	2,402	-0.02(-0.15%)
Jun 23, 2014	14.89	14.95	14.89	14.95	911	+0.06(+0.41%)
Jun 20, 2014	14.89	14.89	14.89	14.89	533	+0.05(+0.33%)
Jun 19, 2014	14.84	14.84	14.84	14.84	780	+0.10(+0.70%)
Jun 18, 2014	14.73	14.73	14.73	14.73	865	-0.04(-0.26%)
Jun 17, 2014	14.73	14.77	14.73	14.77	561	-0.11(-0.77%)
Jun 13, 2014	15.03	14.89	14.89	14.89	138	+0.08(+0.52%)
Jun 12, 2014	14.75	14.89	14.73	14.81	9,791	-0.07(-0.46%)
Jun 11, 2014	14.92	14.92	14.83	14.88	4,620	-0.08(-0.56%)
Jun 10, 2014	15.08	15.08	14.85	14.96	9,944	+0.15(+1.04%)
Jun 05, 2014	14.81	14.81	14.81	14.81	1	-0.12(-0.78%)
Jun 04, 2014	14.78	15.04	14.77	14.92	1,560	+0.13(+0.88%)
Jun 03, 2014	14.89	14.89	14.76	14.79	3,674	-0.32(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.