Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.01	12.01	11.82	11.83	523	+0.26(+2.24%)
May 23, 2011	11.68	11.74	11.57	11.57	5,108	-0.17(-1.43%)
May 20, 2011	11.73	11.75	11.73	11.73	654	-0.10(-0.84%)
May 19, 2011	11.95	12.02	11.73	11.83	8,963	-0.13(-1.08%)
May 18, 2011	11.84	11.99	11.72	11.96	6,601	+0.13(+1.10%)
May 17, 2011	11.83	11.83	11.83	11.83	392	-0.02(-0.13%)
May 16, 2011	11.83	11.86	11.72	11.85	5,498	-0.21(-1.71%)
May 13, 2011	11.76	12.16	11.68	12.05	9,165	+0.32(+2.73%)
May 12, 2011	11.73	12.17	11.72	11.73	1,833	-0.28(-2.35%)
May 11, 2011	11.89	12.18	11.72	12.02	7,034	+0.11(+0.96%)
May 10, 2011	11.72	11.90	11.72	11.90	3,012	+0.07(+0.58%)
May 09, 2011	11.72	11.83	11.72	11.83	311	+0.19(+1.64%)
May 06, 2011	11.72	11.90	11.64	11.64	1,309	+0.08(+0.66%)
May 05, 2011	11.57	11.57	11.57	11.57	653	-0.34(-2.88%)
May 04, 2011	11.69	12.19	11.69	11.91	4,883	+0.46(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.