Indicators

Acnb Corp (NQ: ACNB )

34.16 +0.96 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.98	36.94	36.94	37.60	32,930	+0.71(+1.92%)
Mar 27, 2024	35.50	37.62	35.50	36.89	15,615	+1.53(+4.33%)
Mar 26, 2024	35.65	36.05	35.36	35.36	5,872	+0.26(+0.74%)
Mar 25, 2024	35.16	36.19	35.00	35.10	7,142	-0.40(-1.13%)
Mar 22, 2024	35.22	35.78	35.22	35.50	6,776	-1.33(-3.61%)
Mar 21, 2024	35.85	36.84	35.79	36.83	17,707	+0.75(+2.08%)
Mar 20, 2024	35.74	36.18	34.72	36.08	11,672	+0.96(+2.73%)
Mar 19, 2024	34.99	35.69	34.99	35.12	13,089	-0.04(-0.11%)
Mar 18, 2024	35.20	35.80	34.09	35.16	8,703	-0.40(-1.12%)
Mar 15, 2024	34.07	35.64	34.07	35.56	45,887	+1.49(+4.37%)
Mar 14, 2024	34.85	35.13	34.00	34.07	15,634	-0.84(-2.41%)
Mar 13, 2024	34.41	35.35	34.39	34.91	13,078	+0.83(+2.44%)
Mar 12, 2024	34.20	34.24	34.08	34.08	5,288	-0.53(-1.53%)
Mar 11, 2024	35.00	35.00	34.61	34.61	6,150	-0.84(-2.37%)
Mar 08, 2024	35.58	35.58	35.04	35.45	5,007	+0.35(+1.00%)
Mar 07, 2024	35.03	35.31	34.84	35.10	5,568	+0.10(+0.29%)
Mar 06, 2024	35.80	35.80	34.35	35.00	7,798	-0.40(-1.13%)
Mar 05, 2024	34.92	35.59	34.92	35.40	10,299	+0.51(+1.46%)
Mar 04, 2024	35.97	35.97	34.89	34.89	3,436	-0.87(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.