Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.26	17.26	16.80	16.81	1,433	-0.39(-2.26%)
Nov 27, 2015	17.22	17.22	17.20	17.20	308	+0.24(+1.42%)
Nov 25, 2015	16.95	16.95	16.95	16.95	2,335	+0.08(+0.46%)
Nov 24, 2015	17.07	17.07	16.88	16.88	2,884	-0.04(-0.23%)
Nov 23, 2015	16.92	17.06	16.92	16.92	1,511	+0.02(+0.09%)
Nov 20, 2015	16.88	16.92	16.85	16.90	583	+0.09(+0.55%)
Nov 19, 2015	16.81	16.81	16.81	16.81	1,280	+0.08(+0.46%)
Nov 18, 2015	17.10	17.34	16.73	16.73	7,191	-0.18(-1.05%)
Nov 17, 2015	16.65	16.91	16.65	16.91	263	+0.33(+1.99%)
Nov 16, 2015	16.57	16.95	16.57	16.58	2,979	-0.18(-1.09%)
Nov 13, 2015	16.85	16.85	16.76	16.76	4,008	+0.18(+1.12%)
Nov 12, 2015	16.83	16.83	16.58	16.58	415	+0.00(+0.00%)
Nov 11, 2015	16.72	16.72	16.58	16.58	739	+0.18(+1.08%)
Nov 10, 2015	16.48	16.48	16.40	16.40	787	-0.10(-0.61%)
Nov 09, 2015	16.95	16.95	16.28	16.50	1,784	+0.32(+1.95%)
Nov 06, 2015	16.18	16.41	16.18	16.18	1,384	-0.02(-0.10%)
Nov 05, 2015	16.32	16.38	16.20	16.20	7,711	+0.02(+0.10%)
Nov 04, 2015	15.84	16.35	15.80	16.18	24,335	-0.33(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.