Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.41	12.41	12.41	12.41	130	+0.06(+0.50%)
Nov 29, 2012	12.09	12.37	12.08	12.35	1,074	+0.12(+1.00%)
Nov 27, 2012	12.21	12.23	12.23	12.23	12,444	+0.02(+0.12%)
Nov 26, 2012	12.21	12.31	11.85	12.21	7,326	-0.01(-0.06%)
Nov 23, 2012	12.22	12.22	12.22	12.22	130	+0.00(+0.00%)
Nov 20, 2012	12.22	12.22	12.22	12.22	0	+0.18(+1.46%)
Nov 19, 2012	12.42	12.43	11.84	12.05	1,858	-0.34(-2.77%)
Nov 16, 2012	12.41	12.43	12.39	12.39	654	+0.09(+0.75%)
Nov 15, 2012	12.07	12.40	12.06	12.30	5,370	+0.59(+5.02%)
Nov 14, 2012	12.21	12.21	11.71	11.71	822	-0.03(-0.26%)
Nov 13, 2012	11.91	11.91	11.74	11.74	4,407	-0.44(-3.63%)
Nov 12, 2012	12.08	12.18	12.07	12.18	1,309	-0.24(-1.91%)
Nov 09, 2012	12.20	12.42	11.92	12.42	2,619	+0.04(+0.31%)
Nov 08, 2012	12.40	12.42	12.21	12.38	4,523	+0.29(+2.40%)
Nov 07, 2012	12.07	12.09	11.68	12.09	2,049	-0.05(-0.44%)
Nov 06, 2012	12.21	12.21	12.15	12.15	1,844	-0.25(-2.03%)
Nov 05, 2012	12.24	12.40	12.24	12.40	988	+0.18(+1.50%)
Nov 02, 2012	12.17	12.38	12.17	12.21	2,664	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.