Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.43		29.67	30.11	10,769	-0.29(-0.95%)
Jan 28, 2022	29.75	30.52	29.75	30.40	14,182	+0.51(+1.71%)
Jan 27, 2022	30.74	31.49	29.62	29.89	21,354	-0.84(-2.72%)
Jan 26, 2022	31.14	31.71	30.73	30.73	19,045	-0.42(-1.34%)
Jan 25, 2022	31.34	31.47	30.68	31.14	41,259	-0.10(-0.33%)
Jan 24, 2022	31.46	31.84	30.77	31.25	47,513	-0.20(-0.65%)
Jan 21, 2022	31.72	31.89	30.81	31.45	36,348	-0.20(-0.65%)
Jan 20, 2022	31.79	32.54	31.50	31.66	24,520	-0.07(-0.21%)
Jan 19, 2022	31.65	32.05	31.33	31.72	8,988	-0.07(-0.20%)
Jan 18, 2022	31.89	32.05	31.42	31.79	18,765	-0.17(-0.52%)
Jan 14, 2022				31.95	0	-0.10(-0.32%)
Jan 13, 2022	31.74	32.19	31.43	32.05	6,133	+0.61(+1.95%)
Jan 12, 2022	31.60	32.08	31.39	31.44	16,285	-0.15(-0.47%)
Jan 11, 2022	31.47	31.61	31.06	31.59	25,725	+0.44(+1.40%)
Jan 10, 2022	32.00	32.00	30.69	31.15	28,390	+0.01(+0.03%)
Jan 07, 2022	30.60	31.52	30.10	31.14	9,121	+0.46(+1.52%)
Jan 06, 2022	29.69	30.75	29.21	30.68	13,970	+0.99(+3.32%)
Jan 05, 2022	29.35	29.94	29.35	29.69	7,354	+0.29(+0.98%)
Jan 04, 2022	29.41	29.53	28.87	29.41	6,752	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.