Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.883 2.930 2.883 2.922 21,004 +0.01(+0.27%)
May 29, 2014 2.939 2.939 2.914 2.914 8,302 -0.02(-0.80%)
May 28, 2014 2.954 2.969 2.930 2.938 17,900 -0.01(-0.27%)
May 27, 2014 2.969 2.977 2.930 2.946 40,865 +0.02(+0.54%)
May 23, 2014 2.922 2.930 2.930 2.930 13,965 +0.00(+0.00%)
May 22, 2014 2.946 2.954 2.930 2.930 17,901 +0.01(+0.27%)
May 21, 2014 2.914 2.961 2.880 2.922 13,361 +0.01(+0.27%)
May 20, 2014 2.896 2.914 2.896 2.914 992 +0.02(+0.54%)
May 19, 2014 2.914 2.993 2.861 2.898 13,275 +0.01(+0.27%)
May 16, 2014 2.954 2.985 2.859 2.891 42,235 -0.05(-1.61%)
May 15, 2014 2.954 2.954 2.906 2.938 21,927 -0.02(-0.54%)
May 14, 2014 2.993 3.017 2.954 2.954 201,433 -0.03(-1.06%)
May 13, 2014 2.938 3.032 2.930 2.985 111,874 +0.06(+1.88%)
May 12, 2014 2.946 3.032 2.914 2.930 66,974 +0.02(+0.54%)
May 09, 2014 2.946 2.969 2.906 2.914 31,931 +0.01(+0.27%)
May 08, 2014 2.946 2.946 2.843 2.906 13,982 -0.07(-2.38%)
May 07, 2014 2.954 3.009 2.891 2.977 72,379 +0.02(+0.80%)
May 06, 2014 2.993 2.993 2.954 2.954 85,970 -0.01(-0.27%)
May 05, 2014 2.906 2.993 2.867 2.961 151,267 +0.10(+3.58%)
May 02, 2014 2.788 2.938 2.787 2.859 168,741 +0.14(+5.22%)
May 01, 2014 2.733 2.733 2.654 2.717 393,549 -0.02(-0.86%)
Apr 30, 2014 2.694 2.741 2.694 2.741 21,835 +0.02(+0.87%)
Apr 29, 2014 2.741 2.765 2.694 2.717 62,191 +0.02(+0.58%)
Apr 28, 2014 2.765 2.788 2.686 2.702 24,653 -0.05(-1.72%)
Apr 25, 2014 2.796 2.796 2.710 2.749 94,059 -0.04(-1.41%)
Apr 24, 2014 2.986 2.986 2.788 2.788 11,912 -0.05(-1.67%)
Apr 23, 2014 2.875 2.875 2.824 2.835 55,333 +0.01(+0.28%)
Apr 22, 2014 2.717 3.032 2.717 2.828 106,021 +0.09(+3.16%)
Apr 21, 2014 2.678 2.749 2.670 2.741 38,050 +0.06(+2.35%)
Apr 17, 2014 2.670 2.678 2.678 2.678 10,791 +0.01(+0.30%)
Apr 16, 2014 2.654 2.670 2.646 2.670 11,537 -0.03(-1.17%)
Apr 15, 2014 2.686 2.702 2.623 2.702 20,229 -0.01(-0.29%)
Apr 14, 2014 2.725 2.725 2.706 2.709 2,840 -0.02(-0.84%)
Apr 11, 2014 2.717 2.732 2.694 2.732 6,503 -0.02(-0.60%)
Apr 10, 2014 2.717 2.749 2.702 2.749 46,269 +0.03(+1.16%)
Apr 09, 2014 2.709 2.717 2.631 2.717 53,385 +0.01(+0.29%)
Apr 08, 2014 2.694 2.717 2.657 2.709 31,684 +0.02(+0.88%)
Apr 07, 2014 2.639 2.686 2.639 2.686 10,277 +0.02(+0.89%)
Apr 04, 2014 2.654 2.694 2.644 2.662 17,731 -0.02(-0.59%)
Apr 03, 2014 2.662 2.678 2.654 2.678 8,585 -0.02(-0.58%)
Apr 02, 2014 2.741 2.741 2.639 2.694 43,332 -0.02(-0.87%)
Apr 01, 2014 2.717 2.749 2.691 2.717 32,282 +0.02(+0.71%)
Mar 31, 2014 2.757 2.757 2.678 2.698 18,421 -0.05(-1.85%)
Mar 28, 2014 2.693 2.757 2.678 2.749 89,650 +0.07(+2.65%)
Mar 27, 2014 2.670 2.678 2.670 2.678 3,532 +0.02(+0.58%)
Mar 26, 2014 2.678 2.686 2.662 2.662 12,546 -0.02(-0.58%)
Mar 25, 2014 2.709 2.709 2.678 2.678 6,451 +0.00(+0.00%)
Mar 24, 2014 2.678 2.694 2.638 2.678 15,789 -0.02(-0.58%)
Mar 21, 2014 2.678 2.694 2.662 2.694 126,071 +0.05(+1.79%)
Mar 20, 2014 2.670 2.670 2.639 2.646 12,130 -0.02(-0.59%)
Mar 19, 2014 2.678 2.686 2.639 2.662 12,564 -0.02(-0.88%)
Mar 18, 2014 2.709 2.709 2.624 2.686 36,501 +0.00(+0.00%)
Mar 17, 2014 2.717 2.717 2.639 2.686 20,098 +0.00(+0.00%)
Mar 14, 2014 2.662 2.694 2.623 2.686 18,663 -0.01(-0.29%)
Mar 13, 2014 2.662 2.694 2.639 2.694 25,326 +0.02(+0.88%)
Mar 12, 2014 2.670 2.670 2.520 2.670 158,338 -0.02(-0.59%)
Mar 11, 2014 2.670 2.717 2.670 2.686 10,523 +0.01(+0.29%)
Mar 10, 2014 2.717 2.717 2.670 2.678 13,060 -0.04(-1.45%)
Mar 07, 2014 2.717 2.717 2.662 2.717 7,036 +0.03(+1.17%)
Mar 06, 2014 2.686 2.709 2.678 2.686 10,597 -0.02(-0.58%)
Mar 05, 2014 2.709 2.717 2.702 2.702 4,657 -0.01(-0.29%)
Mar 04, 2014 2.717 2.725 2.694 2.709 48,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.