Indicators

Landstar System (NQ: LSTR )

185.40 +0.38 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.34	41.42	40.02	40.16	973,806	-1.33(-3.21%)
Apr 27, 2007	41.55	41.64	40.58	41.49	658,438	-0.41(-0.97%)
Apr 26, 2007	42.15	42.15	41.56	41.89	630,427	-0.12(-0.30%)
Apr 25, 2007	41.81	42.97	41.81	42.02	907,354	+0.48(+1.16%)
Apr 24, 2007	41.72	41.89	41.00	41.54	589,849	-0.27(-0.66%)
Apr 23, 2007	42.47	42.61	41.74	41.81	605,672	-0.65(-1.53%)
Apr 20, 2007	41.09	42.81	40.98	42.46	1,127,897	+1.68(+4.12%)
Apr 19, 2007	38.73	40.88	38.58	40.78	1,594,597	+1.78(+4.56%)
Apr 18, 2007	39.57	39.80	38.65	39.00	1,434,451	-0.28(-0.72%)
Apr 17, 2007	39.82	39.95	39.08	39.28	614,025	-0.64(-1.60%)
Apr 16, 2007	39.90	40.11	39.74	39.92	580,855	+0.03(+0.08%)
Apr 13, 2007	39.49	39.89	39.38	39.89	473,457	+0.30(+0.76%)
Apr 12, 2007	38.90	39.59	38.29	39.59	507,860	+0.51(+1.30%)
Apr 11, 2007	38.98	39.27	38.59	39.08	441,800	-0.02(-0.04%)
Apr 10, 2007	39.24	39.33	38.94	39.10	295,434	+0.04(+0.11%)
Apr 09, 2007	38.81	39.84	38.81	39.06	601,369	+0.33(+0.86%)
Apr 05, 2007	38.56	38.88	38.19	38.73	287,646	+0.25(+0.65%)
Apr 04, 2007	38.26	38.61	38.07	38.48	413,732	+0.03(+0.09%)
Apr 03, 2007	38.22	38.78	37.89	38.44	812,507	+0.51(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.