Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	164.15	165.99	163.61	164.01	443,113	-0.14(-0.09%)
Mar 27, 2024	165.04	165.41	163.41	164.15	465,316	+0.01(+0.01%)
Mar 26, 2024	164.86	165.67	163.69	164.14	526,097	-0.15(-0.09%)
Mar 25, 2024	165.13	165.45	162.41	164.29	529,175	-0.79(-0.48%)
Mar 22, 2024	166.34	166.46	164.16	165.08	391,125	-0.57(-0.34%)
Mar 21, 2024	165.48	166.53	164.67	165.65	520,200	+0.12(+0.07%)
Mar 20, 2024	164.00	165.56	163.51	165.53	390,491	+1.55(+0.95%)
Mar 19, 2024	165.44	165.44	163.60	163.98	677,656	-2.50(-1.50%)
Mar 18, 2024	165.75	167.62	164.96	166.48	432,853	+1.89(+1.15%)
Mar 15, 2024	166.22	166.86	163.81	164.59	988,922	-1.69(-1.02%)
Mar 14, 2024	165.50	168.82	165.40	166.28	936,948	+1.48(+0.90%)
Mar 13, 2024	165.06	166.10	163.62	164.80	590,938	+0.24(+0.15%)
Mar 12, 2024	164.65	165.14	163.18	164.56	748,355	+1.09(+0.67%)
Mar 11, 2024	160.22	164.10	160.22	163.47	1,130,248	+3.47(+2.17%)
Mar 08, 2024	158.55	160.08	157.62	160.00	670,730	+1.59(+1.00%)
Mar 07, 2024	158.59	159.31	157.04	158.41	617,910	+0.66(+0.42%)
Mar 06, 2024	160.54	163.53	157.69	157.75	898,155	-0.09(-0.06%)
Mar 05, 2024	158.27	158.75	155.33	157.84	679,901	-1.16(-0.73%)
Mar 04, 2024	157.83	159.69	157.13	159.00	732,486	+0.95(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.