Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.72	36.51	36.51	36.51	98,700	-1.34(-3.54%)
Dec 30, 2015	37.75	38.60	37.60	37.85	45,344	-0.29(-0.76%)
Dec 29, 2015	38.89	39.34	37.59	38.14	70,207	-0.75(-1.93%)
Dec 28, 2015	37.90	39.00	37.63	38.89	86,625	+0.84(+2.21%)
Dec 24, 2015	37.51	38.05	38.05	38.05	62,300	+0.29(+0.77%)
Dec 23, 2015	35.83	37.78	35.23	37.76	64,370	+2.09(+5.86%)
Dec 22, 2015	34.50	35.70	33.31	35.67	112,898	+1.70(+5.00%)
Dec 21, 2015	31.88	34.12	31.85	33.97	58,713	+2.16(+6.79%)
Dec 18, 2015	32.57	33.44	31.81	31.81	89,005	-0.76(-2.33%)
Dec 17, 2015	33.01	33.39	31.85	32.57	66,216	-0.67(-2.02%)
Dec 16, 2015	31.63	34.00	31.63	33.24	87,477	+1.16(+3.62%)
Dec 15, 2015	32.53	32.53	31.70	32.08	70,917	-0.29(-0.90%)
Dec 14, 2015	32.23	32.96	31.81	32.37	58,313	+0.04(+0.12%)
Dec 11, 2015	32.59	33.19	32.03	32.33	56,313	-0.81(-2.44%)
Dec 10, 2015	33.60	33.99	32.32	33.14	90,522	+1.65(+5.24%)
Dec 09, 2015	31.56	32.13	30.63	31.49	68,974	-0.20(-0.63%)
Dec 08, 2015	31.10	32.51	30.89	31.69	46,510	+0.11(+0.35%)
Dec 07, 2015	32.87	33.78	30.91	31.58	78,497	-1.62(-4.88%)
Dec 04, 2015	31.93	33.57	31.57	33.20	96,685	+1.16(+3.62%)
Dec 03, 2015	32.97	33.46	31.74	32.04	85,606	-0.92(-2.79%)
Dec 02, 2015	33.90	34.60	32.76	32.96	81,698	-1.01(-2.97%)
Dec 01, 2015	35.49	35.95	33.59	33.97	102,905	-1.61(-4.53%)
Nov 30, 2015	33.74	35.92	32.98	35.58	125,298	+1.71(+5.05%)
Nov 27, 2015	34.17	34.43	33.53	33.87	37,632	-0.11(-0.32%)
Nov 25, 2015	32.61	33.98	33.98	33.98	113,900	+1.08(+3.28%)
Nov 24, 2015	34.58	34.58	31.42	32.90	117,943	-2.13(-6.08%)
Nov 23, 2015	29.91	35.17	29.18	35.03	235,889	+5.52(+18.71%)
Nov 20, 2015	27.34	30.35	26.93	29.51	146,116	+2.86(+10.73%)
Nov 19, 2015	26.20	27.23	26.12	26.65	51,749	+0.29(+1.10%)
Nov 18, 2015	26.46	26.60	25.87	26.36	82,116	-0.16(-0.60%)
Nov 17, 2015	27.11	27.44	26.01	26.52	71,874	-0.39(-1.45%)
Nov 16, 2015	26.10	27.02	25.59	26.91	82,262	+0.85(+3.26%)
Nov 13, 2015	27.51	27.51	25.60	26.06	89,769	-0.22(-0.84%)
Nov 12, 2015	25.50	26.31	25.25	26.28	146,105	+0.69(+2.70%)
Nov 11, 2015	25.28	25.61	24.65	25.59	92,524	+0.31(+1.23%)
Nov 10, 2015	25.66	25.93	25.00	25.28	96,781	-0.51(-1.98%)
Nov 09, 2015	25.74	26.97	25.30	25.79	125,197	+0.05(+0.19%)
Nov 06, 2015	24.34	26.06	23.77	25.74	131,797	+1.42(+5.84%)
Nov 05, 2015	25.40	26.50	23.74	24.32	81,149	-1.13(-4.44%)
Nov 04, 2015	26.09	27.00	24.95	25.45	142,074	-0.49(-1.89%)
Nov 03, 2015	23.85	26.80	23.70	25.94	254,687	+1.82(+7.55%)
Nov 02, 2015	22.70	25.45	21.80	24.12	278,942	+1.66(+7.39%)
Oct 30, 2015	24.94	25.45	22.00	22.46	438,067	-2.39(-9.62%)
Oct 29, 2015	33.82	35.82	23.81	24.85	966,221	-9.76(-28.20%)
Oct 28, 2015	34.46	35.32	33.60	34.61	79,300	+0.35(+1.02%)
Oct 27, 2015	34.87	35.84	33.67	34.26	67,681	-0.77(-2.20%)
Oct 26, 2015	35.65	36.22	34.53	35.03	58,883	-0.55(-1.55%)
Oct 23, 2015	35.82	36.48	35.01	35.58	86,093	+0.11(+0.31%)
Oct 22, 2015	36.18	36.75	35.05	35.47	70,345	-0.52(-1.44%)
Oct 21, 2015	37.62	37.69	35.85	35.99	136,074	-1.46(-3.90%)
Oct 20, 2015	37.24	38.22	36.27	37.45	165,440	+0.46(+1.24%)
Oct 19, 2015	38.29	38.75	36.60	36.99	93,394	-1.20(-3.14%)
Oct 16, 2015	36.93	38.52	36.17	38.19	153,224	+1.46(+3.97%)
Oct 15, 2015	36.00	36.79	34.88	36.73	83,737	+0.80(+2.23%)
Oct 14, 2015	35.38	36.24	34.05	35.93	97,270	+0.70(+1.99%)
Oct 13, 2015	34.31	35.90	34.07	35.23	101,814	+0.63(+1.82%)
Oct 12, 2015	35.45	35.45	33.58	34.60	57,702	-0.22(-0.63%)
Oct 09, 2015	35.00	35.06	34.23	34.82	62,255	+0.52(+1.52%)
Oct 08, 2015	34.06	34.40	32.70	34.30	76,818	+0.56(+1.66%)
Oct 07, 2015	32.39	33.82	32.11	33.74	82,674	+1.46(+4.52%)
Oct 06, 2015	30.65	32.56	30.27	32.28	174,622	+1.48(+4.81%)
Oct 05, 2015	30.14	31.91	29.97	30.80	132,634	+0.81(+2.70%)
Oct 02, 2015	29.41	30.64	28.88	29.99	117,026	+0.15(+0.50%)
Oct 01, 2015	30.62	30.68	28.81	29.84	116,501	-0.71(-2.32%)
Sep 30, 2015	31.63	31.85	29.88	30.55	155,427	-0.53(-1.71%)
Sep 29, 2015	32.10	32.28	30.63	31.08	107,571	-0.60(-1.89%)
Sep 28, 2015	33.17	33.22	31.01	31.68	108,770	-1.48(-4.46%)
Sep 25, 2015	36.59	36.77	32.90	33.16	127,859	-3.21(-8.83%)
Sep 24, 2015	36.22	36.81	35.36	36.37	222,795	+0.06(+0.17%)
Sep 23, 2015	37.21	37.57	35.80	36.31	74,593	-0.70(-1.89%)
Sep 22, 2015	37.00	37.36	35.77	37.01	78,286	-0.58(-1.54%)
Sep 21, 2015	36.38	37.86	35.98	37.59	111,885	+1.38(+3.81%)
Sep 18, 2015	36.12	37.36	35.79	36.21	93,087	-0.35(-0.96%)
Sep 17, 2015	35.29	37.25	35.29	36.56	104,292	+1.06(+2.99%)
Sep 16, 2015	35.23	36.09	34.55	35.50	96,208	+0.22(+0.62%)
Sep 15, 2015	34.59	35.89	34.25	35.28	92,519	+1.05(+3.07%)
Sep 14, 2015	35.97	36.24	33.58	34.23	118,803	-1.73(-4.81%)
Sep 11, 2015	38.50	38.70	35.66	35.96	83,212	-2.59(-6.72%)
Sep 10, 2015	39.75	39.89	37.72	38.55	65,032	-1.13(-2.85%)
Sep 09, 2015	39.10	40.20	38.10	39.68	132,248	+0.72(+1.85%)
Sep 08, 2015	38.95	39.82	38.28	38.96	103,389	+0.84(+2.20%)
Sep 04, 2015	37.73	38.12	38.12	38.12	36,700	+0.03(+0.08%)
Sep 03, 2015	39.53	39.63	38.01	38.09	64,639	-1.16(-2.96%)
Sep 02, 2015	37.53	39.31	36.70	39.25	67,418	+2.10(+5.65%)
Sep 01, 2015	37.68	38.35	36.71	37.15	65,790	-0.98(-2.57%)
Aug 31, 2015	38.06	39.37	37.61	38.13	69,418	+0.32(+0.85%)
Aug 28, 2015	34.68	38.40	34.48	37.81	202,760	+2.89(+8.28%)
Aug 27, 2015	34.68	35.24	33.28	34.92	70,183	+0.62(+1.81%)
Aug 26, 2015	34.25	34.71	32.53	34.30	229,509	+0.85(+2.54%)
Aug 25, 2015	36.23	36.31	33.22	33.45	210,502	-1.67(-4.76%)
Aug 24, 2015	35.37	37.42	34.07	35.12	192,076	-1.40(-3.83%)
Aug 21, 2015	35.20	37.11	34.52	36.52	120,641	+1.25(+3.54%)
Aug 20, 2015	36.57	38.50	34.90	35.27	132,320	-1.48(-4.03%)
Aug 19, 2015	37.00	38.90	35.41	36.75	120,334	-0.46(-1.24%)
Aug 18, 2015	38.28	38.45	35.89	37.21	75,067	-0.74(-1.95%)
Aug 17, 2015	37.82	38.18	37.20	37.95	71,483	+0.35(+0.93%)
Aug 14, 2015	37.22	37.85	36.20	37.60	48,526	+0.47(+1.27%)
Aug 13, 2015	36.24	38.98	36.24	37.13	174,508	+0.99(+2.74%)
Aug 12, 2015	36.32	36.84	35.13	36.14	52,682	-0.43(-1.18%)
Aug 11, 2015	37.08	37.97	36.48	36.57	112,035	-0.44(-1.19%)
Aug 10, 2015	38.64	39.93	36.89	37.01	177,582	-1.54(-3.99%)
Aug 07, 2015	39.30	39.89	37.70	38.55	91,665	-1.02(-2.58%)
Aug 06, 2015	40.30	40.61	39.06	39.57	97,810	-0.42(-1.05%)
Aug 05, 2015	38.42	40.47	38.42	39.99	75,167	+1.07(+2.75%)
Aug 04, 2015	38.37	39.16	37.57	38.92	51,556	+0.73(+1.91%)
Aug 03, 2015	39.30	39.96	37.73	38.19	67,219	-1.55(-3.90%)
Jul 31, 2015	37.00	41.13	37.00	39.74	122,256	+2.68(+7.23%)
Jul 30, 2015	37.00	37.68	35.88	37.06	335,337	+0.05(+0.14%)
Jul 29, 2015	40.10	40.10	37.00	37.01	160,692	-3.06(-7.64%)
Jul 28, 2015	41.13	42.10	39.68	40.07	129,176	-0.94(-2.29%)
Jul 27, 2015	45.37	45.37	40.74	41.01	127,630	-3.92(-8.72%)
Jul 24, 2015	42.78	49.25	42.78	44.93	532,430	+2.09(+4.88%)
Jul 23, 2015	38.91	42.97	38.51	42.84	187,364	+4.32(+11.21%)
Jul 22, 2015	36.83	38.82	36.61	38.52	60,842	+1.76(+4.79%)
Jul 21, 2015	37.31	37.99	36.58	36.76	50,404	-0.54(-1.45%)
Jul 20, 2015	37.84	38.99	37.14	37.30	59,067	-0.71(-1.87%)
Jul 17, 2015	37.93	38.61	37.31	38.01	29,640	+0.17(+0.45%)
Jul 16, 2015	38.83	38.83	37.45	37.84	30,369	-0.88(-2.27%)
Jul 15, 2015	39.45	39.45	37.51	38.72	67,060	-0.75(-1.90%)
Jul 14, 2015	36.87	39.88	36.87	39.47	70,924	+2.67(+7.26%)
Jul 13, 2015	37.27	37.74	36.68	36.80	57,583	-0.48(-1.29%)
Jul 10, 2015	37.70	38.02	36.69	37.28	74,313	+0.33(+0.89%)
Jul 09, 2015	37.63	39.14	36.75	36.95	72,269	-0.04(-0.11%)
Jul 08, 2015	38.26	38.30	36.50	36.99	69,151	-1.44(-3.75%)
Jul 07, 2015	39.95	39.95	37.45	38.43	67,424	-1.18(-2.98%)
Jul 06, 2015	39.39	39.85	38.55	39.61	58,732	-0.17(-0.43%)
Jul 02, 2015	39.58	39.78	39.78	39.78	157,600	-0.25(-0.62%)
Jul 01, 2015	45.89	45.90	39.88	40.03	249,718	-5.11(-11.32%)
Jun 30, 2015	43.86	45.43	43.86	45.14	122,117	+1.81(+4.18%)
Jun 29, 2015	42.50	43.56	42.00	43.33	111,884	+0.14(+0.32%)
Jun 26, 2015	43.72	43.80	41.05	43.19	195,191	-0.05(-0.12%)
Jun 25, 2015	39.18	43.74	39.10	43.24	270,907	+4.38(+11.27%)
Jun 24, 2015	37.27	39.00	37.20	38.86	130,509	+1.71(+4.60%)
Jun 23, 2015	33.05	37.99	32.13	37.15	271,599	+4.46(+13.64%)
Jun 22, 2015	32.50	33.04	32.19	32.69	61,819	+0.52(+1.62%)
Jun 19, 2015	32.14	32.50	31.50	32.17	33,586	+0.00(+0.00%)
Jun 18, 2015	31.35	32.26	30.86	32.17	43,866	+0.84(+2.68%)
Jun 17, 2015	31.98	32.04	30.58	31.33	25,346	-0.63(-1.97%)
Jun 16, 2015	30.70	32.30	30.70	31.96	39,461	+1.14(+3.70%)
Jun 15, 2015	30.25	31.01	29.91	30.82	37,060	+0.24(+0.78%)
Jun 12, 2015	30.43	31.42	30.10	30.58	23,800	+0.07(+0.23%)
Jun 11, 2015	31.13	31.46	30.18	30.51	34,181	-0.97(-3.08%)
Jun 10, 2015	31.04	31.98	30.65	31.48	47,233	+0.58(+1.88%)
Jun 09, 2015	30.50	31.09	29.90	30.90	35,933	+0.38(+1.25%)
Jun 08, 2015	30.21	30.88	29.80	30.52	42,277	+0.35(+1.16%)
Jun 05, 2015	28.41	30.49	27.56	30.17	63,558	+1.76(+6.20%)
Jun 04, 2015	29.09	29.53	28.15	28.41	107,716	-0.78(-2.67%)
Jun 03, 2015	29.96	30.00	29.01	29.19	140,525	-0.61(-2.05%)
Jun 02, 2015	29.80	30.33	29.40	29.80	45,739	+0.00(+0.00%)
Jun 01, 2015	31.22	31.22	29.54	29.80	48,258	-1.09(-3.53%)
May 29, 2015	30.93	31.15	30.41	30.89	49,042	+0.08(+0.26%)
May 28, 2015	31.06	31.10	30.51	30.81	33,104	-0.24(-0.77%)
May 27, 2015	31.31	31.35	29.76	31.05	38,396	+0.08(+0.26%)
May 26, 2015	30.92	31.40	30.00	30.97	45,500	-0.01(-0.03%)
May 22, 2015	30.12	30.98	30.98	30.98	74,200	+1.29(+4.34%)
May 21, 2015	29.32	29.89	29.06	29.69	31,102	+0.52(+1.78%)
May 20, 2015	29.52	29.74	28.45	29.17	17,855	-0.37(-1.25%)
May 19, 2015	28.90	29.98	28.41	29.54	53,652	+0.47(+1.62%)
May 18, 2015	27.10	29.47	27.10	29.07	67,942	+1.13(+4.04%)
May 15, 2015	25.72	28.22	25.72	27.94	54,234	+2.31(+9.01%)
May 14, 2015	25.09	26.26	25.06	25.63	51,189	+0.53(+2.11%)
May 13, 2015	23.26	25.31	23.26	25.10	29,578	+1.76(+7.54%)
May 12, 2015	23.52	23.98	22.82	23.34	36,915	-0.19(-0.81%)
May 11, 2015	24.14	25.34	23.40	23.53	50,737	-0.93(-3.80%)
May 08, 2015	24.60	25.33	23.79	24.46	35,356	+0.29(+1.20%)
May 07, 2015	23.83	24.75	23.53	24.17	29,098	+0.28(+1.17%)
May 06, 2015	23.81	24.22	23.70	23.89	26,207	+0.04(+0.17%)
May 05, 2015	23.90	24.99	23.18	23.85	29,585	-0.26(-1.08%)
May 04, 2015	24.10	24.52	22.75	24.11	40,893	+1.11(+4.83%)
May 01, 2015	23.58	23.40	22.60	23.00	53,743	-0.40(-1.71%)
Apr 30, 2015	24.88	25.27	23.32	23.40	38,671	-1.46(-5.87%)
Apr 29, 2015	24.85	25.09	24.34	24.86	27,168	-0.23(-0.92%)
Apr 28, 2015	24.13	25.50	24.00	25.09	45,206	+0.56(+2.28%)
Apr 27, 2015	24.69	24.95	23.77	24.53	27,340	-0.23(-0.93%)
Apr 24, 2015	24.16	24.78	24.16	24.76	10,296	+0.60(+2.48%)
Apr 23, 2015	24.31	24.78	24.08	24.16	27,206	-0.16(-0.66%)
Apr 22, 2015	24.66	24.69	24.02	24.32	23,011	-0.05(-0.21%)
Apr 21, 2015	24.79	24.89	24.15	24.37	29,120	-0.14(-0.57%)
Apr 20, 2015	22.52	24.61	22.46	24.51	27,476	+1.89(+8.36%)
Apr 17, 2015	23.12	23.25	22.50	22.62	28,961	-0.71(-3.04%)
Apr 16, 2015	22.83	23.50	22.83	23.33	22,149	+0.57(+2.50%)
Apr 15, 2015	22.75	23.16	22.38	22.76	26,206	-0.01(-0.04%)
Apr 14, 2015	21.88	22.81	21.70	22.77	16,998	+0.83(+3.78%)
Apr 13, 2015	21.91	22.36	21.78	21.94	12,898	+0.15(+0.69%)
Apr 10, 2015	21.76	22.29	21.17	21.79	35,085	+0.20(+0.93%)
Apr 09, 2015	22.18	22.60	21.45	21.59	24,051	-0.51(-2.31%)
Apr 08, 2015	21.94	22.27	21.85	22.10	10,570	+0.22(+1.01%)
Apr 07, 2015	22.95	23.23	21.88	21.88	28,707	-0.94(-4.12%)
Apr 06, 2015	22.08	23.11	21.49	22.82	32,045	+0.60(+2.70%)
Apr 02, 2015	21.34	22.22	22.22	22.22	56,200	+0.92(+4.32%)
Apr 01, 2015	21.94	22.07	20.90	21.30	51,706	-0.65(-2.96%)
Mar 31, 2015	22.90	23.02	21.80	21.95	63,805	-0.95(-4.15%)
Mar 30, 2015	22.98	23.75	22.50	22.90	49,115	+0.11(+0.48%)
Mar 27, 2015	21.51	22.80	21.51	22.79	21,051	+1.23(+5.71%)
Mar 26, 2015	21.59	22.18	21.37	21.56	32,147	+0.03(+0.14%)
Mar 25, 2015	23.11	23.35	21.52	21.53	56,401	-1.36(-5.94%)
Mar 24, 2015	23.12	23.30	22.88	22.89	16,607	-0.07(-0.30%)
Mar 23, 2015	23.10	23.30	22.63	22.96	22,055	-0.08(-0.35%)
Mar 20, 2015	22.41	24.18	22.41	23.04	80,944	+0.65(+2.90%)
Mar 19, 2015	22.05	22.60	22.05	22.39	28,649	+0.20(+0.90%)
Mar 18, 2015	22.58	22.60	21.86	22.19	22,728	-0.30(-1.33%)
Mar 17, 2015	22.23	22.68	22.20	22.49	18,360	+0.09(+0.40%)
Mar 16, 2015	22.27	22.67	22.14	22.40	24,851	+0.21(+0.95%)
Mar 13, 2015	22.34	22.40	21.80	22.19	23,672	-0.10(-0.45%)
Mar 12, 2015	22.18	22.40	21.97	22.29	32,471	+0.25(+1.13%)
Mar 11, 2015	21.85	22.12	21.51	22.04	39,536	+0.24(+1.10%)
Mar 10, 2015	22.20	22.32	21.51	21.80	47,846	-0.40(-1.80%)
Mar 09, 2015	22.00	22.33	21.51	22.20	59,653	+0.39(+1.79%)
Mar 06, 2015	22.30	22.60	21.73	21.81	36,941	-0.69(-3.07%)
Mar 05, 2015	22.90	22.97	22.33	22.50	39,785	-0.25(-1.10%)
Mar 04, 2015	23.00	23.01	22.39	22.75	80,488	-0.26(-1.13%)
Mar 03, 2015	25.16	25.16	22.75	23.01	124,009	-2.15(-8.55%)
Mar 02, 2015	26.44	26.51	25.01	25.16	73,506	-1.36(-5.13%)
Feb 27, 2015	27.70	27.95	26.51	26.52	93,329	-1.14(-4.12%)
Feb 26, 2015	28.13	28.62	27.18	27.66	61,481	-0.33(-1.18%)
Feb 25, 2015	26.71	28.45	26.71	27.99	68,456	+1.38(+5.19%)
Feb 24, 2015	26.59	26.80	26.00	26.61	41,470	+0.11(+0.42%)
Feb 23, 2015	27.40	27.40	25.98	26.50	50,000	-1.00(-3.64%)
Feb 20, 2015	29.08	29.08	26.56	27.50	110,626	-1.81(-6.18%)
Feb 19, 2015	27.71	29.71	27.67	29.31	121,479	+1.62(+5.85%)
Feb 18, 2015	27.79	27.97	27.24	27.69	26,517	-0.06(-0.22%)
Feb 17, 2015	28.77	28.84	27.68	27.75	12,489	-0.91(-3.18%)
Feb 13, 2015	27.60	28.66	28.66	28.66	22,100	+0.98(+3.54%)
Feb 12, 2015	27.18	27.75	27.04	27.68	28,791	+0.51(+1.88%)
Feb 11, 2015	27.31	27.77	27.07	27.17	28,486	-0.18(-0.66%)
Feb 10, 2015	27.38	27.77	27.22	27.35	27,086	-0.01(-0.04%)
Feb 09, 2015	27.48	27.84	26.98	27.36	27,463	-0.15(-0.55%)
Feb 06, 2015	27.33	27.88	27.33	27.51	35,977	+0.07(+0.26%)
Feb 05, 2015	27.06	27.59	26.89	27.44	21,860	+0.47(+1.74%)
Feb 04, 2015	27.17	27.82	26.90	26.97	37,879	-0.07(-0.26%)
Feb 03, 2015	26.46	27.10	26.26	27.04	26,827	+0.64(+2.42%)
Feb 02, 2015	27.22	27.23	26.04	26.40	57,279	-0.62(-2.29%)
Jan 30, 2015	27.67	28.17	27.00	27.02	36,085	-1.00(-3.57%)
Jan 29, 2015	27.46	28.09	26.99	28.02	28,422	+0.51(+1.85%)
Jan 28, 2015	28.14	28.15	27.03	27.51	42,423	-0.35(-1.26%)
Jan 27, 2015	28.44	28.44	27.39	27.86	34,159	-0.30(-1.07%)
Jan 26, 2015	27.37	28.55	26.66	28.16	45,074	+1.14(+4.22%)
Jan 23, 2015	27.59	27.75	27.01	27.02	12,946	-0.48(-1.75%)
Jan 22, 2015	27.11	27.65	25.92	27.50	27,429	+0.72(+2.69%)
Jan 21, 2015	27.28	28.03	26.49	26.78	49,851	-0.68(-2.48%)
Jan 20, 2015	26.30	27.82	25.67	27.46	75,601	+1.22(+4.65%)
Jan 16, 2015	25.41	26.26	25.34	26.24	28,800	+0.76(+2.98%)
Jan 15, 2015	26.75	26.75	25.00	25.48	66,127	-0.97(-3.67%)
Jan 14, 2015	26.50	26.57	25.54	26.45	51,960	+0.20(+0.76%)
Jan 13, 2015	27.14	27.93	25.90	26.25	46,152	-0.60(-2.23%)
Jan 12, 2015	27.69	27.89	26.61	26.85	49,744	-0.94(-3.38%)
Jan 09, 2015	26.81	28.02	26.81	27.79	39,650	+1.09(+4.08%)
Jan 08, 2015	27.57	28.33	26.62	26.70	43,612	-0.49(-1.80%)
Jan 07, 2015	26.60	27.73	25.70	27.19	64,748	+1.26(+4.86%)
Jan 06, 2015	26.39	26.68	25.08	25.93	38,055	-0.38(-1.44%)
Jan 05, 2015	26.87	27.32	26.01	26.31	35,794	-0.65(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Digimarc Corp (NQ: DMRC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Digimarc Corp (NQ: DMRC )

Historical Prices

Sections

Services

Malvern Daily Record