Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 90.35 90.73 87.51 88.48 1,803,897 +0.23(+0.26%)
Aug 28, 2020 87.82 89.13 87.16 88.25 1,008,513 +1.03(+1.18%)
Aug 27, 2020 88.36 88.92 86.87 87.22 1,047,996 -1.38(-1.55%)
Aug 26, 2020 87.13 88.89 86.77 88.60 1,198,005 +1.48(+1.70%)
Aug 25, 2020 86.68 87.98 85.85 87.11 1,263,378 +0.19(+0.21%)
Aug 24, 2020 86.15 88.00 84.87 86.93 1,595,405 +2.18(+2.58%)
Aug 21, 2020 84.70 85.22 84.26 84.74 1,523,741 +0.18(+0.21%)
Aug 20, 2020 84.46 85.36 84.17 84.56 1,349,145 -0.11(-0.13%)
Aug 19, 2020 86.38 87.11 84.07 84.68 1,338,931 -1.14(-1.33%)
Aug 18, 2020 85.53 87.43 85.39 85.82 1,415,541 +1.34(+1.59%)
Aug 17, 2020 82.46 85.34 82.46 84.48 2,162,585 +2.37(+2.88%)
Aug 14, 2020 82.76 83.43 81.58 82.11 1,855,303 -1.03(-1.24%)
Aug 13, 2020 82.49 83.55 81.17 83.14 4,030,834 +1.27(+1.55%)
Aug 12, 2020 81.95 82.50 80.49 81.87 1,722,242 +1.38(+1.72%)
Aug 11, 2020 86.04 86.31 80.26 80.49 2,823,617 -6.85(-7.85%)
Aug 10, 2020 88.50 90.05 85.43 87.34 2,005,224 -1.18(-1.34%)
Aug 07, 2020 87.16 89.45 86.98 88.52 1,117,330 +1.18(+1.35%)
Aug 06, 2020 89.41 90.50 87.16 87.35 748,405 -1.80(-2.02%)
Aug 05, 2020 89.21 90.49 89.02 89.15 1,033,106 +0.09(+0.10%)
Aug 04, 2020 89.29 89.58 87.68 89.06 776,750 -0.11(-0.13%)
Aug 03, 2020 88.85 90.41 88.10 89.17 1,533,029 +1.06(+1.21%)
Jul 31, 2020 89.83 89.85 86.67 88.10 1,269,283 -0.07(-0.08%)
Jul 30, 2020 85.93 89.33 85.70 88.17 1,134,745 +1.34(+1.54%)
Jul 29, 2020 84.89 87.44 84.44 86.83 1,553,902 +3.03(+3.61%)
Jul 28, 2020 84.02 84.80 83.43 83.81 1,494,100 -1.22(-1.44%)
Jul 27, 2020 84.50 86.21 84.28 85.03 2,512,565 +1.34(+1.60%)
Jul 24, 2020 82.79 84.13 81.61 83.69 1,625,945 +0.19(+0.23%)
Jul 23, 2020 84.28 86.21 82.32 83.50 1,447,799 -0.79(-0.94%)
Jul 22, 2020 85.40 85.95 83.57 84.29 1,737,825 -1.08(-1.27%)
Jul 21, 2020 88.31 88.48 84.68 85.38 1,519,567 -1.90(-2.17%)
Jul 20, 2020 83.83 87.78 83.68 87.27 4,167,682 +3.92(+4.70%)
Jul 17, 2020 85.11 85.93 82.20 83.35 1,933,008 +0.04(+0.05%)
Jul 16, 2020 85.79 85.82 81.08 83.31 2,302,585 -3.07(-3.56%)
Jul 15, 2020 85.78 86.96 83.43 86.39 1,864,755 +1.51(+1.78%)
Jul 14, 2020 80.59 85.40 80.43 84.88 4,548,416 +3.52(+4.33%)
Jul 13, 2020 85.93 85.93 81.15 81.36 2,051,315 -3.47(-4.09%)
Jul 10, 2020 82.75 85.13 82.75 84.82 2,456,653 +1.76(+2.11%)
Jul 09, 2020 82.22 83.95 81.20 83.07 2,580,999 +1.32(+1.62%)
Jul 08, 2020 84.59 84.90 81.24 81.74 4,173,244 -2.09(-2.49%)
Jul 07, 2020 81.74 84.09 79.04 83.83 5,770,272 +1.87(+2.28%)
Jul 06, 2020 77.17 83.34 77.02 81.96 11,463,699 +6.27(+8.29%)
Jul 02, 2020 72.10 76.99 72.02 75.69 9,209,332 +4.69(+6.61%)
Jul 01, 2020 68.53 73.77 66.68 71.00 13,376,647 +0.54(+0.77%)
Jun 30, 2020 69.24 70.75 68.63 70.45 6,918,627 +1.20(+1.73%)
Jun 29, 2020 66.45 69.79 65.93 69.26 7,329,754 +2.83(+4.26%)
Jun 26, 2020 65.95 67.63 65.62 66.43 10,493,110 +0.14(+0.21%)
Jun 25, 2020 65.87 67.00 65.27 66.29 3,471,842 +0.49(+0.75%)
Jun 24, 2020 66.01 67.10 64.22 65.79 3,462,391 -0.24(-0.37%)
Jun 23, 2020 65.49 66.95 64.41 66.04 5,983,404 +1.93(+3.02%)
Jun 22, 2020 64.44 65.18 64.01 64.10 4,761,145 -0.24(-0.37%)
Jun 19, 2020 67.13 67.54 64.08 64.34 8,472,062 -1.93(-2.91%)
Jun 18, 2020 64.05 66.42 63.79 66.26 6,394,288 +2.58(+4.05%)
Jun 17, 2020 63.54 64.00 62.62 63.68 6,155,884 +0.91(+1.44%)
Jun 16, 2020 62.41 63.90 61.78 62.78 5,599,625 +1.75(+2.87%)
Jun 15, 2020 58.68 61.34 58.68 61.03 4,428,322 +1.27(+2.12%)
Jun 12, 2020 60.40 60.57 58.58 59.76 2,664,130 +0.91(+1.55%)
Jun 11, 2020 59.49 60.06 57.68 58.85 3,300,670 -2.05(-3.37%)
Jun 10, 2020 61.52 62.03 60.37 60.90 2,816,105 -0.47(-0.76%)
Jun 09, 2020 61.32 61.84 60.37 61.36 5,094,969 -0.07(-0.11%)
Jun 08, 2020 61.78 62.71 61.13 61.43 3,590,948 -0.60(-0.97%)
Jun 05, 2020 61.70 62.69 61.00 62.03 4,444,653 +0.60(+0.98%)
Jun 04, 2020 61.73 62.42 60.59 61.43 3,954,860 -0.83(-1.34%)
Jun 03, 2020 61.66 62.73 61.11 62.26 3,367,572 +0.94(+1.54%)
Jun 02, 2020 60.53 61.78 60.01 61.32 4,507,814 +0.57(+0.94%)
Jun 01, 2020 58.93 60.98 58.90 60.74 3,153,115 +1.84(+3.13%)
May 29, 2020 59.08 59.43 58.19 58.90 4,188,981 -0.18(-0.30%)
May 28, 2020 57.41 60.37 57.41 59.08 4,441,711 +0.98(+1.68%)
May 27, 2020 57.23 58.16 55.96 58.10 2,388,183 +1.10(+1.94%)
May 26, 2020 57.72 57.88 56.54 57.00 2,855,691 +0.17(+0.31%)
May 22, 2020 55.77 57.44 55.53 56.82 2,732,982 +0.91(+1.62%)
May 21, 2020 56.43 57.14 55.46 55.92 2,111,387 -0.52(-0.92%)
May 20, 2020 57.39 57.83 55.88 56.43 4,053,370 -0.02(-0.04%)
May 19, 2020 55.45 57.66 55.23 56.45 4,845,200 +1.12(+2.03%)
May 18, 2020 53.17 55.61 52.93 55.33 3,713,794 +3.06(+5.85%)
May 15, 2020 50.99 52.51 50.76 52.27 3,859,867 +0.81(+1.57%)
May 14, 2020 49.36 51.46 49.34 51.46 4,029,877 +1.19(+2.36%)
May 13, 2020 51.72 52.54 48.99 50.27 7,045,416 -1.50(-2.90%)
May 12, 2020 52.91 53.50 51.67 51.78 6,586,189 -0.54(-1.02%)
May 11, 2020 52.26 52.79 50.85 52.31 7,421,135 +1.14(+2.24%)
May 08, 2020 52.11 52.50 51.09 51.17 9,004,061 -0.48(-0.92%)
May 07, 2020 54.31 55.70 51.58 51.65 12,393,588 -1.92(-3.58%)
May 06, 2020 51.21 53.83 50.72 53.56 6,686,360 +3.65(+7.32%)
May 05, 2020 49.73 50.40 49.13 49.91 5,078,913 +1.15(+2.35%)
May 04, 2020 46.90 48.90 46.74 48.77 3,535,053 +1.43(+3.02%)
May 01, 2020 47.93 48.40 47.24 47.34 3,956,260 -1.35(-2.77%)
Apr 30, 2020 48.96 49.78 48.29 48.69 3,127,167 -0.71(-1.45%)
Apr 29, 2020 48.61 49.89 47.87 49.40 2,927,922 +2.10(+4.44%)
Apr 28, 2020 49.21 49.35 46.96 47.30 2,733,294 -1.10(-2.28%)
Apr 27, 2020 49.22 49.63 48.16 48.41 2,089,083 -0.32(-0.66%)
Apr 24, 2020 48.70 49.00 47.99 48.73 3,147,015 +0.33(+0.68%)
Apr 23, 2020 48.31 49.29 47.85 48.40 2,843,325 +0.20(+0.42%)
Apr 22, 2020 47.61 48.50 47.16 48.20 4,007,225 +1.43(+3.06%)
Apr 21, 2020 48.11 48.79 45.85 46.77 6,621,882 -2.06(-4.22%)
Apr 20, 2020 48.11 50.06 47.59 48.83 6,317,040 +0.09(+0.19%)
Apr 17, 2020 48.05 48.93 47.74 48.74 3,647,342 +1.24(+2.62%)
Apr 16, 2020 45.53 47.92 45.27 47.50 5,072,468 +2.36(+5.24%)
Apr 15, 2020 44.38 45.69 43.10 45.13 3,642,991 +0.25(+0.55%)
Apr 14, 2020 43.45 45.10 43.37 44.89 3,236,335 +2.34(+5.49%)
Apr 13, 2020 42.26 42.85 41.36 42.55 6,171,004 +0.06(+0.15%)
Apr 09, 2020 43.58 44.12 41.89 42.48 9,351,078 -0.58(-1.34%)
Apr 08, 2020 41.82 43.47 41.36 43.06 8,308,243 +1.48(+3.55%)
Apr 07, 2020 41.55 42.21 40.40 41.58 5,500,276 +1.83(+4.61%)
Apr 06, 2020 38.01 40.03 37.94 39.75 5,193,047 +2.89(+7.84%)
Apr 03, 2020 36.33 37.69 36.07 36.86 5,064,325 -0.13(-0.34%)
Apr 02, 2020 36.03 37.53 35.79 36.99 4,701,367 +0.43(+1.18%)
Apr 01, 2020 37.93 38.19 36.19 36.55 2,877,664 -2.49(-6.38%)
Mar 31, 2020 39.08 40.65 38.63 39.05 4,241,465 -0.17(-0.43%)
Mar 30, 2020 38.69 39.95 38.48 39.22 3,050,699 +0.53(+1.37%)
Mar 27, 2020 37.15 39.72 37.15 38.68 6,289,899 -0.58(-1.48%)
Mar 26, 2020 38.94 42.16 38.49 39.27 7,472,288 +0.76(+1.99%)
Mar 25, 2020 35.03 39.67 34.87 38.50 9,357,715 +3.75(+10.80%)
Mar 24, 2020 30.29 35.07 30.19 34.75 8,716,887 +6.00(+20.85%)
Mar 23, 2020 28.29 29.34 27.14 28.75 7,853,285 +0.27(+0.95%)
Mar 20, 2020 31.35 31.50 28.13 28.48 11,400,126 -1.97(-6.48%)
Mar 19, 2020 30.20 31.11 28.58 30.46 15,954,237 +0.11(+0.35%)
Mar 18, 2020 32.03 32.94 27.74 30.35 7,642,757 -3.76(-11.03%)
Mar 17, 2020 33.06 34.36 31.20 34.11 6,910,378 +1.49(+4.57%)
Mar 16, 2020 32.39 34.40 32.02 32.62 8,478,442 -4.63(-12.43%)
Mar 13, 2020 37.91 38.26 34.48 37.25 8,565,701 -3.72(-9.08%)
Mar 12, 2020 38.80 40.97 36.00 40.97 7,095,109 +0.00(+0.00%)
Mar 11, 2020 41.90 42.23 40.24 40.97 5,857,675 -2.09(-4.85%)
Mar 10, 2020 41.99 43.36 41.40 43.06 6,409,445 +1.83(+4.45%)
Mar 09, 2020 40.43 42.24 39.61 41.23 5,221,171 -1.94(-4.50%)
Mar 06, 2020 43.09 43.45 42.04 43.17 4,865,112 -0.72(-1.64%)
Mar 05, 2020 44.11 44.75 43.51 43.89 3,406,983 -1.22(-2.70%)
Mar 04, 2020 44.69 45.34 43.90 45.11 4,118,178 +0.85(+1.92%)
Mar 03, 2020 45.78 46.04 43.21 44.26 6,034,176 -1.52(-3.33%)
Mar 02, 2020 44.54 45.98 43.79 45.78 4,239,703 +1.36(+3.05%)
Feb 28, 2020 43.45 44.51 42.88 44.43 5,294,751 +0.37(+0.85%)
Feb 27, 2020 44.58 45.01 43.60 44.06 6,661,399 -1.52(-3.34%)
Feb 26, 2020 46.49 47.49 45.19 45.58 4,287,950 -0.83(-1.78%)
Feb 25, 2020 48.27 48.58 46.30 46.40 4,315,234 -1.87(-3.87%)
Feb 24, 2020 48.26 48.70 47.44 48.27 3,880,839 -1.44(-2.90%)
Feb 21, 2020 50.58 50.89 49.54 49.71 3,197,047 -1.17(-2.30%)
Feb 20, 2020 51.45 51.74 50.11 50.88 4,764,069 -0.58(-1.12%)
Feb 19, 2020 51.88 52.39 51.31 51.46 2,793,196 -0.18(-0.35%)
Feb 18, 2020 51.74 52.16 51.31 51.64 4,326,998 -0.20(-0.39%)
Feb 14, 2020 51.37 52.13 51.09 51.84 5,323,669 +0.53(+1.04%)
Feb 13, 2020 50.75 51.83 50.27 51.31 4,054,581 -0.22(-0.42%)
Feb 12, 2020 51.18 51.65 50.41 51.52 3,069,840 +0.65(+1.28%)
Feb 11, 2020 51.37 51.96 50.78 50.87 3,720,808 -0.62(-1.20%)
Feb 10, 2020 52.20 52.52 51.34 51.49 3,168,946 -0.94(-1.79%)
Feb 07, 2020 52.80 53.46 52.22 52.43 4,550,686 -0.82(-1.55%)
Feb 06, 2020 51.63 54.36 51.07 53.26 7,870,020 +1.29(+2.48%)
Feb 05, 2020 54.30 54.30 51.66 51.97 8,077,702 -3.37(-6.10%)
Feb 04, 2020 54.68 55.52 54.13 55.34 4,414,813 +1.28(+2.37%)
Feb 03, 2020 53.22 54.19 53.22 54.06 5,982,844 +0.99(+1.87%)
Jan 31, 2020 54.41 54.44 52.88 53.07 4,159,604 -1.60(-2.93%)
Jan 30, 2020 54.51 54.88 54.13 54.67 4,197,528 -0.30(-0.55%)
Jan 29, 2020 56.56 56.56 54.90 54.97 3,744,479 -1.48(-2.62%)
Jan 28, 2020 56.87 56.98 56.32 56.45 3,002,640 -0.06(-0.10%)
Jan 27, 2020 56.16 56.77 55.66 56.51 4,071,166 -0.87(-1.51%)
Jan 24, 2020 59.12 59.26 57.29 57.37 2,967,539 -1.42(-2.42%)
Jan 23, 2020 59.18 59.65 58.65 58.80 2,756,295 -0.42(-0.71%)
Jan 22, 2020 59.84 59.96 59.07 59.22 5,424,575 -0.15(-0.25%)
Jan 21, 2020 59.78 60.05 59.12 59.36 8,650,775 -0.70(-1.16%)
Jan 17, 2020 60.75 60.75 59.61 60.06 4,209,637 -0.28(-0.47%)
Jan 16, 2020 60.12 60.56 59.91 60.34 3,097,657 +0.51(+0.85%)
Jan 15, 2020 58.90 60.25 58.90 59.83 3,454,946 +0.88(+1.50%)
Jan 14, 2020 58.97 59.66 58.53 58.95 3,777,974 -0.11(-0.18%)
Jan 13, 2020 57.85 59.92 57.85 59.06 6,021,934 +1.29(+2.23%)
Jan 10, 2020 57.09 57.86 56.56 57.77 3,094,228 +1.09(+1.92%)
Jan 09, 2020 56.89 57.49 56.41 56.68 4,451,507 +0.29(+0.51%)
Jan 08, 2020 55.77 56.96 55.77 56.39 5,559,719 +0.66(+1.18%)
Jan 07, 2020 55.49 55.94 55.03 55.74 3,659,708 +0.35(+0.63%)
Jan 06, 2020 55.11 55.41 54.83 55.39 4,646,097 +0.07(+0.13%)
Jan 03, 2020 54.95 55.46 54.86 55.32 2,994,621 -0.30(-0.54%)
Jan 02, 2020 54.54 55.66 54.45 55.61 4,749,280 +1.34(+2.48%)
Dec 31, 2019 54.48 54.63 53.98 54.27 2,317,113 -0.21(-0.38%)
Dec 30, 2019 54.85 54.92 54.04 54.48 4,100,359 -0.53(-0.96%)
Dec 27, 2019 54.80 55.23 54.14 55.01 4,120,129 +0.58(+1.06%)
Dec 26, 2019 53.72 54.53 53.72 54.43 4,361,966 +0.72(+1.33%)
Dec 24, 2019 53.34 54.02 53.34 53.72 681,180 +0.27(+0.50%)
Dec 23, 2019 53.99 53.99 53.05 53.45 4,952,982 -0.11(-0.20%)
Dec 20, 2019 52.44 53.81 51.61 53.56 6,773,702 +1.62(+3.12%)
Dec 19, 2019 49.68 52.88 49.46 51.94 11,023,558 +3.75(+7.78%)
Dec 18, 2019 48.79 49.03 48.17 48.19 5,444,473 -0.44(-0.91%)
Dec 17, 2019 49.45 49.54 47.92 48.63 4,535,107 -0.60(-1.22%)
Dec 16, 2019 49.09 49.70 48.83 49.23 6,495,487 +0.29(+0.60%)
Dec 13, 2019 47.62 48.99 47.52 48.94 3,442,621 +1.37(+2.88%)
Dec 12, 2019 47.03 47.72 47.03 47.57 3,784,671 +0.34(+0.73%)
Dec 11, 2019 46.92 47.36 46.72 47.23 1,612,491 +0.18(+0.38%)
Dec 10, 2019 47.16 47.56 46.85 47.05 4,140,431 +0.14(+0.30%)
Dec 09, 2019 46.97 47.35 46.66 46.90 3,001,304 -0.15(-0.32%)
Dec 06, 2019 47.44 47.70 46.71 47.05 3,873,637 -0.12(-0.26%)
Dec 05, 2019 47.25 47.50 46.95 47.18 3,726,490 +0.29(+0.61%)
Dec 04, 2019 47.17 47.90 46.85 46.89 3,809,205 -0.17(-0.36%)
Dec 03, 2019 47.38 47.38 46.59 47.06 3,268,723 -0.42(-0.88%)
Dec 02, 2019 48.30 48.51 46.89 47.48 2,153,226 -1.04(-2.14%)
Nov 29, 2019 48.28 48.83 48.15 48.52 1,393,114 +0.08(+0.16%)
Nov 27, 2019 48.53 48.53 48.17 48.44 4,826,096 +0.10(+0.21%)
Nov 26, 2019 48.23 49.12 48.04 48.34 6,986,345 +0.05(+0.10%)
Nov 25, 2019 48.37 48.70 47.92 48.29 3,357,593 +0.00(+0.00%)
Nov 22, 2019 48.35 48.51 47.88 48.29 1,783,277 -0.04(-0.08%)
Nov 21, 2019 48.69 49.61 48.30 48.33 3,659,511 -0.57(-1.17%)
Nov 20, 2019 49.22 49.73 48.23 48.90 3,336,212 -0.49(-0.98%)
Nov 19, 2019 49.09 49.56 48.82 49.38 3,225,818 +0.48(+0.98%)
Nov 18, 2019 48.20 48.92 48.15 48.90 3,817,830 +0.58(+1.20%)
Nov 15, 2019 48.10 48.60 47.69 48.33 2,055,015 +0.38(+0.80%)
Nov 14, 2019 47.36 47.97 47.26 47.94 4,201,705 +0.34(+0.72%)
Nov 13, 2019 47.61 47.86 47.24 47.60 3,386,773 +0.01(+0.03%)
Nov 12, 2019 47.71 48.13 47.16 47.59 2,718,665 -0.39(-0.81%)
Nov 11, 2019 47.73 48.21 47.58 47.98 2,865,679 +0.06(+0.13%)
Nov 08, 2019 48.04 48.55 47.24 47.92 3,894,293 -0.17(-0.36%)
Nov 07, 2019 48.71 49.80 47.22 48.09 8,860,972 +1.78(+3.83%)
Nov 06, 2019 44.32 46.92 44.12 46.31 9,568,358 -2.06(-4.26%)
Nov 05, 2019 49.13 49.74 48.31 48.38 6,154,705 -0.74(-1.50%)
Nov 04, 2019 50.03 50.39 49.02 49.11 4,245,307 -0.90(-1.79%)
Nov 01, 2019 49.39 50.60 49.24 50.01 4,228,916 +0.50(+1.02%)
Oct 31, 2019 49.67 50.07 49.37 49.51 3,403,113 +0.05(+0.10%)
Oct 30, 2019 49.16 49.70 48.71 49.46 3,492,424 +0.53(+1.07%)
Oct 29, 2019 49.45 50.11 48.90 48.93 1,813,320 -0.64(-1.29%)
Oct 28, 2019 49.42 49.93 48.96 49.57 3,259,244 +0.16(+0.32%)
Oct 25, 2019 49.35 49.92 49.31 49.42 2,454,359 +0.08(+0.16%)
Oct 24, 2019 49.15 49.86 49.02 49.34 2,671,570 +0.56(+1.15%)
Oct 23, 2019 48.34 49.34 48.17 48.77 3,744,351 +0.41(+0.84%)
Oct 22, 2019 49.25 49.25 48.16 48.37 3,192,494 -0.74(-1.50%)
Oct 21, 2019 48.91 49.41 48.21 49.10 4,118,903 +0.77(+1.60%)
Oct 18, 2019 50.33 50.53 48.29 48.33 3,501,834 -2.13(-4.22%)
Oct 17, 2019 50.90 50.90 50.22 50.46 2,256,321 -0.11(-0.22%)
Oct 16, 2019 49.70 50.70 49.24 50.57 2,741,942 +0.49(+0.98%)
Oct 15, 2019 49.35 50.27 49.04 50.08 3,106,153 +0.73(+1.49%)
Oct 14, 2019 49.46 49.93 48.75 49.35 2,707,396 -0.11(-0.23%)
Oct 11, 2019 51.95 52.07 49.27 49.46 9,987,274 +0.43(+0.87%)
Oct 10, 2019 48.92 49.94 48.46 49.03 3,250,229 -0.02(-0.04%)
Oct 09, 2019 48.54 49.53 48.20 49.05 2,334,138 +0.63(+1.30%)
Oct 08, 2019 48.46 49.26 48.12 48.42 3,211,483 -1.12(-2.26%)
Oct 07, 2019 49.13 49.80 48.55 49.55 4,579,457 +1.38(+2.86%)
Oct 04, 2019 48.29 49.00 47.89 48.17 3,905,768 +0.00(+0.00%)
Oct 03, 2019 47.30 48.56 46.85 48.17 4,495,971 +0.89(+1.88%)
Oct 02, 2019 47.25 47.34 46.52 47.28 2,925,705 -0.30(-0.64%)
Oct 01, 2019 47.36 48.22 47.22 47.58 3,567,808 +0.09(+0.20%)
Sep 30, 2019 48.20 48.30 47.04 47.49 6,757,209 -0.46(-0.96%)
Sep 27, 2019 48.90 49.10 47.48 47.95 5,698,227 -0.39(-0.81%)
Sep 26, 2019 47.82 48.62 47.67 48.34 4,660,598 +0.30(+0.63%)
Sep 25, 2019 49.16 49.81 45.82 48.04 9,269,217 -0.88(-1.81%)
Sep 24, 2019 50.87 51.54 48.56 48.92 6,669,803 -1.72(-3.39%)
Sep 23, 2019 50.45 50.95 50.04 50.64 3,202,418 +0.32(+0.65%)
Sep 20, 2019 51.14 51.24 50.22 50.31 5,159,801 -0.45(-0.88%)
Sep 19, 2019 50.80 51.31 50.49 50.76 3,407,860 -0.05(-0.10%)
Sep 18, 2019 51.78 51.78 49.94 50.82 3,833,721 -0.73(-1.41%)
Sep 17, 2019 50.66 51.87 50.33 51.54 3,970,953 +1.60(+3.21%)
Sep 16, 2019 49.19 50.04 48.98 49.94 2,608,892 +0.40(+0.81%)
Sep 13, 2019 49.77 50.11 49.46 49.54 2,288,195 -0.56(-1.12%)
Sep 12, 2019 50.14 51.12 50.08 50.10 2,319,592 +0.16(+0.31%)
Sep 11, 2019 50.28 51.45 49.71 49.94 3,124,982 -0.37(-0.73%)
Sep 10, 2019 51.31 51.73 50.09 50.31 3,899,567 -1.32(-2.57%)
Sep 09, 2019 53.57 53.57 51.24 51.63 3,249,306 -1.70(-3.18%)
Sep 06, 2019 53.38 54.06 52.97 53.33 3,109,834 -0.02(-0.04%)
Sep 05, 2019 56.15 56.51 52.31 53.35 6,926,370 -2.22(-4.00%)
Sep 04, 2019 55.77 56.06 55.14 55.57 2,313,616 +0.17(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.