Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.58	33.24	32.24	32.44	3,351,272	-0.04(-0.13%)
Feb 27, 2018	33.19	33.28	32.46	32.48	4,022,891	-0.68(-2.06%)
Feb 26, 2018	33.58	33.67	33.14	33.16	2,677,413	-0.38(-1.14%)
Feb 23, 2018	32.96	33.63	32.87	33.55	3,663,435	+0.70(+2.12%)
Feb 22, 2018				32.85	3,651,606	-0.10(-0.29%)
Feb 21, 2018	32.75	33.66	32.53	32.95	3,091,061	+0.30(+0.93%)
Feb 20, 2018	32.27	33.03	31.90	32.64	2,669,193	+0.16(+0.50%)
Feb 16, 2018		32.48	32.48	32.48	0	+0.19(+0.58%)
Feb 15, 2018	32.98	33.01	31.95	32.29	4,819,151	-0.33(-1.01%)
Feb 14, 2018	31.13	32.77	30.88	32.62	7,937,959	+1.30(+4.17%)
Feb 13, 2018	30.50	31.37	30.04	31.32	5,928,992	+0.74(+2.43%)
Feb 12, 2018	30.18	30.80	29.84	30.57	4,918,904	+0.69(+2.30%)
Feb 09, 2018	29.72	30.25	28.36	29.89	6,972,497	+0.56(+1.89%)
Feb 08, 2018	32.77	32.81	29.31	29.33	11,385,529	-2.33(-7.37%)
Feb 07, 2018	30.99	32.57	30.99	31.67	8,614,563	+0.76(+2.45%)
Feb 06, 2018	30.08	31.16	29.55	30.91	3,185,278	+0.09(+0.30%)
Feb 05, 2018	31.28	31.68	30.50	30.82	2,889,787	-0.66(-2.09%)
Feb 02, 2018	31.75	32.00	31.31	31.48	3,469,611	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.