Indicators

Iac Inc (NQ: IAC )

52.62 +4.77 (+9.97%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.17	23.25	22.56	22.79	2,158,307	-0.34(-1.49%)
Jul 28, 2017	23.13	23.63	22.98	23.14	2,421,544	-0.11(-0.46%)
Jul 27, 2017	23.41	23.64	22.80	23.25	2,915,340	-0.12(-0.53%)
Jul 26, 2017	23.52	23.65	23.32	23.37	3,130,664	-0.13(-0.54%)
Jul 25, 2017	23.20	23.54	22.95	23.50	2,933,549	+0.34(+1.48%)
Jul 24, 2017	22.79	23.27	22.79	23.15	6,974,608	+0.30(+1.32%)
Jul 21, 2017	23.00	23.02	22.44	22.85	2,132,033	-0.26(-1.14%)
Jul 20, 2017		23.70	23.02	23.12	2,233,435	-0.58(-2.45%)
Jul 19, 2017	23.82	23.92	23.61	23.70	1,676,754	+0.01(+0.04%)
Jul 18, 2017	23.72	23.78	21.55	23.69	2,700,176	+0.45(+1.93%)
Jul 17, 2017	23.06	23.28	22.82	23.24	1,928,010	+0.29(+1.24%)
Jul 14, 2017	23.18	23.20	22.94	22.95	1,415,224	-0.15(-0.67%)
Jul 13, 2017	23.23	23.31	22.92	23.11	2,648,248	-0.04(-0.19%)
Jul 12, 2017	22.87	23.34	22.68	23.15	3,027,234	+0.50(+2.22%)
Jul 11, 2017	22.29	22.77	21.94	22.65	1,481,024	+0.23(+1.03%)
Jul 10, 2017	22.37	22.51	22.25	22.42	1,871,055	+0.08(+0.35%)
Jul 07, 2017	22.04	22.52	22.04	22.34	1,608,516	+0.30(+1.34%)
Jul 06, 2017	22.20	22.31	22.00	22.04	2,934,499	-0.30(-1.35%)
Jul 05, 2017	22.40	22.62	22.24	22.34	2,163,283	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.