Indicators

Iac Inc (NQ: IAC )

47.85 +0.29 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.10	11.33	11.03	11.32	5,025,616	+0.31(+2.85%)
Jan 28, 2016	11.34	11.44	10.93	11.00	2,841,585	-0.22(-1.94%)
Jan 27, 2016	11.20	11.36	10.89	11.22	2,790,547	-0.04(-0.37%)
Jan 26, 2016	11.20	11.39	11.06	11.26	2,176,278	+0.09(+0.84%)
Jan 25, 2016	11.57	11.71	11.14	11.17	5,153,131	-0.47(-4.08%)
Jan 22, 2016	11.30	11.65	11.19	11.64	6,525,814	+0.55(+4.99%)
Jan 21, 2016	11.00	11.51	10.47	11.09	2,789,354	+0.05(+0.43%)
Jan 20, 2016	11.18	11.18	10.62	11.04	8,242,870	-0.32(-2.86%)
Jan 19, 2016	11.97	12.03	11.18	11.37	8,284,264	-0.50(-4.20%)
Jan 15, 2016	11.87	11.86	11.86	11.86	4,432,719	-0.20(-1.66%)
Jan 14, 2016	11.98	12.12	11.66	12.06	4,077,482	+0.15(+1.28%)
Jan 13, 2016	12.51	12.57	11.86	11.91	2,884,512	-0.56(-4.47%)
Jan 12, 2016	12.39	12.53	12.36	12.47	7,495,399	+0.13(+1.04%)
Jan 11, 2016	12.23	12.41	12.15	12.34	6,069,208	+0.18(+1.51%)
Jan 08, 2016	12.27	12.45	12.10	12.16	3,811,922	-0.02(-0.14%)
Jan 07, 2016	12.64	12.71	12.00	12.18	8,298,668	-0.64(-4.98%)
Jan 06, 2016	12.72	13.01	12.70	12.81	3,880,890	-0.08(-0.59%)
Jan 05, 2016	12.95	13.02	12.80	12.89	3,861,822	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.