Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.41	14.55	14.41	14.48	3,722,748	+0.04(+0.28%)
Feb 26, 2015	14.17	14.51	14.16	14.44	8,208,012	+0.01(+0.09%)
Feb 25, 2015	14.50	14.59	14.32	14.42	4,950,452	-0.06(-0.43%)
Feb 24, 2015	14.45	14.52	14.39	14.49	3,817,876	+0.05(+0.36%)
Feb 23, 2015	14.42	14.49	14.33	14.43	6,671,204	+0.03(+0.23%)
Feb 20, 2015	14.24	14.42	14.15	14.40	4,897,374	+0.17(+1.18%)
Feb 19, 2015	14.14	14.24	14.12	14.23	3,219,910	+0.04(+0.27%)
Feb 18, 2015	14.08	14.27	14.03	14.19	4,951,267	+0.13(+0.95%)
Feb 17, 2015	13.85	14.12	13.82	14.06	6,466,150	+0.19(+1.36%)
Feb 13, 2015	13.69	13.87	13.87	13.87	5,138,229	+0.21(+1.51%)
Feb 12, 2015	13.33	13.70	13.29	13.67	5,921,886	+0.42(+3.18%)
Feb 11, 2015	12.93	13.28	12.88	13.25	7,082,114	+0.38(+2.95%)
Feb 10, 2015	12.76	12.89	12.72	12.87	7,348,624	+0.06(+0.44%)
Feb 09, 2015	12.79	12.87	12.73	12.81	9,200,998	-0.01(-0.06%)
Feb 06, 2015	12.87	12.91	12.68	12.82	13,802,789	+0.00(+0.03%)
Feb 05, 2015	12.85	12.85	12.69	12.81	15,174,620	+0.00(+0.00%)
Feb 04, 2015	13.17	13.17	12.62	12.81	25,359,688	-0.87(-6.34%)
Feb 03, 2015	13.50	13.73	13.45	13.68	6,807,364	+0.31(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.