Indicators

Iac Inc (NQ: IAC )

49.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.471	8.487	8.358	8.362	6,897,611	-0.18(-2.15%)
Jul 28, 2011	8.473	8.768	8.473	8.546	9,944,279	+0.05(+0.62%)
Jul 27, 2011	8.536	8.849	8.366	8.493	27,710,696	+0.86(+11.25%)
Jul 26, 2011	7.729	7.729	7.568	7.635	3,767,225	-0.06(-0.79%)
Jul 25, 2011	7.624	7.772	7.604	7.695	3,634,528	-0.00(-0.05%)
Jul 22, 2011	7.639	7.719	7.536	7.699	2,892,493	+0.15(+1.95%)
Jul 21, 2011	7.523	7.618	7.482	7.552	2,482,260	+0.04(+0.54%)
Jul 20, 2011	7.584	7.659	7.473	7.511	4,017,724	-0.07(-0.96%)
Jul 19, 2011	7.501	7.628	7.461	7.584	4,058,239	+0.13(+1.79%)
Jul 18, 2011	7.434	7.481	7.335	7.451	4,856,802	+0.00(+0.00%)
Jul 15, 2011	7.560	7.604	7.408	7.451	5,690,929	-0.04(-0.57%)
Jul 14, 2011	7.661	7.661	7.445	7.493	5,526,291	-0.13(-1.72%)
Jul 13, 2011	7.667	7.758	7.558	7.624	3,431,369	+0.01(+0.19%)
Jul 12, 2011	7.647	7.697	7.582	7.610	6,086,505	-0.02(-0.26%)
Jul 11, 2011	7.736	7.869	7.592	7.630	5,893,251	-0.16(-2.02%)
Jul 08, 2011	7.707	7.822	7.675	7.788	5,163,230	-0.01(-0.08%)
Jul 07, 2011	7.849	7.849	7.772	7.794	6,680,404	-0.00(-0.03%)
Jul 06, 2011	7.867	7.899	7.792	7.796	5,570,290	-0.10(-1.23%)
Jul 05, 2011	7.669	7.958	7.632	7.893	6,180,113	+0.21(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.