Indicators

Iac Inc (NQ: IAC )

48.00 +0.41 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.408	6.426	6.275	6.277	6,970,132	-0.06(-0.92%)
Feb 25, 2011	6.335	6.368	6.301	6.335	3,144,255	+0.02(+0.29%)
Feb 24, 2011	6.287	6.342	6.263	6.317	4,683,288	+0.03(+0.48%)
Feb 23, 2011	6.279	6.342	6.202	6.287	7,702,068	-0.01(-0.13%)
Feb 22, 2011	6.382	6.398	6.275	6.295	7,093,067	-0.16(-2.41%)
Feb 18, 2011	6.434	6.489	6.426	6.451	3,848,022	+0.02(+0.25%)
Feb 17, 2011	6.350	6.491	6.350	6.434	6,341,920	+0.03(+0.44%)
Feb 16, 2011	6.335	6.436	6.333	6.406	4,444,643	+0.09(+1.37%)
Feb 15, 2011	6.360	6.434	6.307	6.319	3,986,688	-0.07(-1.11%)
Feb 14, 2011	6.396	6.414	6.352	6.390	3,597,136	+0.01(+0.09%)
Feb 11, 2011	6.303	6.416	6.287	6.384	4,666,557	+0.08(+1.22%)
Feb 10, 2011	6.269	6.342	6.253	6.307	4,029,624	+0.00(+0.00%)
Feb 09, 2011	6.287	6.344	6.279	6.307	3,497,089	+0.00(+0.00%)
Feb 08, 2011	6.259	6.326	6.225	6.307	6,475,706	+0.09(+1.43%)
Feb 07, 2011	6.146	6.263	6.144	6.218	9,144,940	+0.07(+1.18%)
Feb 04, 2011	5.978	6.182	5.958	6.146	15,989,978	+0.18(+3.01%)
Feb 03, 2011	5.982	6.036	5.946	5.966	14,686,704	+0.16(+2.71%)
Feb 02, 2011	5.768	5.919	5.719	5.808	10,345,548	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.