Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.533	4.564	4.511	4.523	11,227,956	-0.02(-0.40%)
Feb 25, 2010	4.416	4.560	4.404	4.542	9,908,511	+0.08(+1.72%)
Feb 24, 2010	4.463	4.500	4.430	4.465	10,440,091	+0.01(+0.23%)
Feb 23, 2010	4.400	4.477	4.398	4.455	14,167,761	+0.03(+0.78%)
Feb 22, 2010	4.469	4.495	4.416	4.420	14,244,465	-0.06(-1.31%)
Feb 19, 2010	4.350	4.487	4.350	4.479	10,201,907	+0.06(+1.28%)
Feb 18, 2010	4.416	4.422	4.341	4.422	7,403,743	+0.01(+0.32%)
Feb 17, 2010	4.396	4.412	4.354	4.408	5,730,177	+0.04(+1.02%)
Feb 16, 2010	4.392	4.406	4.346	4.364	6,747,416	+0.01(+0.28%)
Feb 12, 2010	4.269	4.352	4.352	4.352	9,551,326	+0.00(+0.00%)
Feb 11, 2010	4.299	4.378	4.271	4.352	10,589,281	+0.03(+0.65%)
Feb 10, 2010	4.358	4.368	4.277	4.323	11,964,858	+0.01(+0.23%)
Feb 09, 2010	4.366	4.495	4.305	4.313	18,879,546	+0.04(+0.90%)
Feb 08, 2010	4.267	4.311	4.214	4.275	9,900,052	-0.00(-0.05%)
Feb 05, 2010	4.190	4.285	4.162	4.277	12,801,084	+0.08(+1.93%)
Feb 04, 2010	4.283	4.283	4.184	4.196	10,595,528	-0.05(-1.28%)
Feb 03, 2010	4.083	4.287	4.081	4.251	12,557,559	+0.14(+3.39%)
Feb 02, 2010	4.093	4.131	4.073	4.111	4,819,460	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.