Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.006	3.010	2.960	2.988	2,444,022	-0.04(-1.47%)
Nov 26, 2008	2.968	3.077	2.962	3.032	10,981,357	+0.00(+0.00%)
Nov 25, 2008	3.024	3.051	2.941	3.032	8,387,867	+0.00(+0.00%)
Nov 24, 2008	3.024	3.042	2.911	3.032	11,892,579	+0.02(+0.54%)
Nov 21, 2008	2.879	3.032	2.739	3.016	16,509,178	+0.14(+4.85%)
Nov 20, 2008	2.923	3.030	2.830	2.877	13,807,810	-0.05(-1.73%)
Nov 19, 2008	3.101	3.150	2.915	2.927	12,779,121	-0.18(-5.85%)
Nov 18, 2008	3.115	3.168	2.939	3.109	13,625,614	-0.00(-0.13%)
Nov 17, 2008	3.113	3.188	3.071	3.113	9,300,807	-0.10(-3.20%)
Nov 14, 2008	3.184	3.325	3.162	3.216	9,663,813	-0.09(-2.75%)
Nov 13, 2008	3.164	3.309	3.085	3.307	15,899,627	+0.14(+4.33%)
Nov 12, 2008	3.192	3.253	3.154	3.170	8,247,696	-0.05(-1.69%)
Nov 11, 2008	3.192	3.259	3.164	3.224	7,003,390	+0.00(+0.00%)
Nov 10, 2008	3.434	3.445	3.182	3.224	6,871,629	-0.14(-4.09%)
Nov 07, 2008	3.416	3.481	3.319	3.362	8,523,653	-0.05(-1.48%)
Nov 06, 2008	3.402	3.517	3.394	3.412	11,031,772	-0.05(-1.46%)
Nov 05, 2008	3.485	3.651	3.451	3.463	18,123,944	+0.11(+3.25%)
Nov 04, 2008	3.412	3.412	3.293	3.354	13,717,078	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.